Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.13
High
0.385
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stuhini Exploration Ltd | STU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 10:58:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.18 | 0.18 | 0.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 23,350 | - | 0.13 - 0.385 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:58:25 | 350 | $ 0.18 | CAD |
Stuhini Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/20/2024 | 08:20 | PR Newswire (Canada) | Stuhini Renews Option on Que Project |
| 2/28/2024 | 07:30 | PR Newswire (Canada) | Stuhini to attend PDAC and Metals Investor Forum and.. |
| 1/23/2024 | 00:54 | PR Newswire (Canada) | Stuhini Exploration Grants Stock Options |
| 12/05/2023 | 21:26 | PR Newswire (Canada) | Stuhini Announces Annual General Meeting Voting Results |
| 11/28/2023 | 07:30 | PR Newswire (Canada) | Stuhini Provides Exploration Update on Volcanic Creek.. |
| 9/06/2023 | 07:30 | PR Newswire (Canada) | Stuhini Exploration Announces OTCQB Listing and DTC.. |
| 6/06/2023 | 07:30 | PR Newswire (Canada) | Stuhini Exploration Completes Acquisition of Ruby Creek.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.195 | 0.175 | 0.182479 | 17,850 | -0.005 | -2.70% |
| 1 Month | 0.23 | 0.23 | 0.17 | 0.1958865 | 38,436 | -0.05 | -21.74% |
| 3 Months | 0.195 | 0.285 | 0.17 | 0.2179196 | 40,466 | -0.015 | -7.69% |
| 6 Months | 0.185 | 0.285 | 0.17 | 0.2005722 | 42,283 | -0.005 | -2.70% |
| 1 Year | 0.30 | 0.385 | 0.13 | 0.2155646 | 32,566 | -0.12 | -40.00% |
| 3 Years | 0.69 | 0.99 | 0.13 | 0.3724866 | 23,167 | -0.51 | -73.91% |
| 5 Years | 0.22 | 0.99 | 0.115 | 0.3916312 | 23,178 | -0.04 | -18.18% |
