Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sucro Limited | SUG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.30 | 7.25 | 7.30 | 7.25 | 7.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 600 | - | 6.25 - 10.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:58:03 | 100 | $ 7.25 | CAD |
Sucro News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 7.75 | 7.10 | 7.26 | 6,600 | -0.50 | -6.45% |
1 Month | 7.50 | 8.95 | 6.89 | 7.65 | 5,468 | -0.25 | -3.33% |
3 Months | 9.10 | 9.10 | 6.25 | 7.64 | 6,717 | -1.85 | -20.33% |
6 Months | 10.50 | 10.95 | 6.25 | 8.54 | 5,024 | -3.25 | -30.95% |
1 Year | 10.89 | 10.95 | 6.25 | 8.66 | 5,189 | -3.64 | -33.43% |
3 Years | 10.89 | 10.95 | 6.25 | 8.66 | 5,189 | -3.64 | -33.43% |
5 Years | 10.89 | 10.95 | 6.25 | 8.66 | 5,189 | -3.64 | -33.43% |