Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Black Swan Graphene Inc | SWAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.14 | 0.145 | 0.14 | 0.145 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 10,616 | - | 0.065 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:10:25 | 1,000 | $ 0.14 | CAD |
Black Swan Graphene News
Date | Time | Source | News Article |
---|---|---|---|
4/30/2024 | 06:00 | PR Newswire (Canada) | BLACK SWAN GRAPHENE LAUNCHES GRAPHCORE: INNOVATIVE GRAPHENE.. |
2/15/2024 | 11:12 | PR Newswire (Canada) | MASON RESOURCES CONGRATULATES NOUVEAU MONDE GRAPHITE FOR.. |
1/24/2024 | 07:00 | PR Newswire (Canada) | BLACK SWAN GRAPHENE EXPANDS GLOBAL REACH THROUGH.. |
1/17/2024 | 07:00 | PR Newswire (Canada) | BLACK SWAN GRAPHENE ACHIEVES GROUNDBREAKING ADVANCEMENT IN.. |
1/16/2024 | 07:00 | PR Newswire (Canada) | BLACK SWAN GRAPHENE AND HUBRON INTERNATIONAL ENTER.. |
1/09/2024 | 07:00 | PR Newswire (Canada) | BLACK SWAN GRAPHENE ANNOUNCES DEVELOPMENT AGREEMENT BETWEEN.. |
11/27/2023 | 15:24 | PR Newswire (Canada) | BLACK SWAN GRAPHENE ANNOUNCES AGM VOTING RESULTS |
9/14/2023 | 07:30 | PR Newswire (Canada) | BLACK SWAN GRAPHENE ANNOUNCES SCOPING STUDY RESULTS.. |
9/14/2023 | 06:30 | PR Newswire (Canada) | BLACK SWAN GRAPHENE ANNOUNCES SCOPING STUDY RESULTS.. |
6/27/2023 | 06:30 | PR Newswire (Canada) | BLACK SWAN GRAPHENE AND NATIONWIDE ENGINEERING SHARE.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.145 | 0.12 | 0.1343978 | 126,786 | 0.01 | 7.69% |
1 Month | 0.135 | 0.145 | 0.12 | 0.1340709 | 70,794 | 0.005 | 3.70% |
3 Months | 0.115 | 0.145 | 0.105 | 0.1236426 | 84,939 | 0.025 | 21.74% |
6 Months | 0.075 | 0.145 | 0.065 | 0.1044811 | 114,773 | 0.065 | 86.67% |
1 Year | 0.185 | 0.20 | 0.065 | 0.108155 | 103,064 | -0.045 | -24.32% |
3 Years | 0.22 | 0.28 | 0.065 | 0.1351393 | 153,086 | -0.08 | -36.36% |
5 Years | 0.22 | 0.28 | 0.065 | 0.1351393 | 153,086 | -0.08 | -36.36% |