Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tajiri Resources Corp | TAJ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 100,000 | - | 0.01 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:59:28 | 93,000 | $ 0.045 | CAD |
Tajiri Resources News
Date | Time | Source | News Article |
---|---|---|---|
4/04/2024 | 08:30 | PR Newswire (Canada) | Tajiri Enters Agreement to Exclusively Negotiate Acquisition.. |
11/16/2023 | 18:09 | PR Newswire (Canada) | Tajiri Resources To Close Non-Brokered Private Placement |
10/04/2023 | 17:17 | PR Newswire (Canada) | Tajiri Resources Cancels Second Tranche of Previously.. |
9/01/2023 | 16:04 | PR Newswire (Canada) | Tajiri Terminates LOI for the Acquisition of two Guyana.. |
8/15/2023 | 14:38 | PR Newswire (Canada) | Tajiri Receives Conditional Approval of Non-Brokered Private.. |
7/18/2023 | 16:56 | PR Newswire (Canada) | Tajiri Resources Closes First Tranche of Non-Brokered.. |
6/27/2023 | 15:02 | PR Newswire (Canada) | Tajiri Resources Announces Non-Brokered Offering |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAJ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.04 | 0.04 | 128,333 | 0.005 | 12.50% |
1 Month | 0.03 | 0.05 | 0.03 | 0.0441219 | 146,198 | 0.015 | 50.00% |
3 Months | 0.02 | 0.05 | 0.02 | 0.0326443 | 179,861 | 0.025 | 125.00% |
6 Months | 0.02 | 0.05 | 0.01 | 0.02802 | 146,594 | 0.025 | 125.00% |
1 Year | 0.035 | 0.05 | 0.01 | 0.0258924 | 118,854 | 0.01 | 28.57% |
3 Years | 0.085 | 0.09 | 0.01 | 0.0475391 | 110,746 | -0.04 | -47.06% |
5 Years | 0.055 | 0.23 | 0.01 | 0.0749819 | 134,429 | -0.01 | -18.18% |