Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Common Stock | TAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.76 | 0.66 | 0.76 | 0.68 | 0.77 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
116 | 674,124 | - | 0.37 - 1.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:35 | 500 | $ 0.68 | CAD |
Common Stock News
Date | Time | Source | News Article |
---|---|---|---|
9/07/2023 | 06:40 | GlobeNewswire Inc. | Thesis Gold Announces $13 Million Private Placement.. |
8/23/2023 | 19:22 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
8/17/2023 | 16:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
8/16/2023 | 15:07 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
8/16/2023 | 15:05 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
5/25/2023 | 15:12 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - TAU |
5/25/2023 | 15:10 | PR Newswire (Canada) | IIROC Trading Resumption - TAU |
5/24/2023 | 21:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/09/2023 | 06:58 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - TAU |
5/09/2023 | 06:55 | PR Newswire (Canada) | IIROC Trading Halt - TAU |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.87 | 0.66 | 0.7171714 | 806,868 | -0.01 | -1.45% |
1 Month | 0.70 | 0.87 | 0.61 | 0.7023067 | 836,482 | -0.02 | -2.86% |
3 Months | 0.455 | 0.87 | 0.37 | 0.6022698 | 523,641 | 0.225 | 49.45% |
6 Months | 0.475 | 0.87 | 0.37 | 0.5633569 | 376,431 | 0.205 | 43.16% |
1 Year | 0.74 | 1.00 | 0.37 | 0.6070056 | 283,069 | -0.06 | -8.11% |
3 Years | 1.27 | 3.05 | 0.37 | 0.9820659 | 164,299 | -0.59 | -46.46% |
5 Years | 0.53 | 3.05 | 0.37 | 0.9874519 | 155,249 | 0.15 | 28.30% |