Trillium Gold Mines Quote - TGM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Trillium Gold Mines Inc (TGM) Share Price

Trillium Gold Mines Inc (TGM)

0.07

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.07

Bid

0.065

Ask

0.08

Volume

-

0.00 Day's Range 0.00

0.065 52 Week Range 0.11

Market Cap

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

14,983,000

Dividend Yield

-

PE Ratio

-0.14

Earnings Per Share (EPS)

-0.49

Revenue

-

Net Profit

-7.37M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.trilliumgold.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Trillium Gold Mines Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TGM. The last closing price for Trillium Gold Mines was $0.07. Over the last year, Trillium Gold Mines shares have traded in a share price range of $ 0.065 to $ 0.11.

Trillium Gold Mines currently has 14,983,000 shares outstanding. The market capitalization of Trillium Gold Mines is $1.05 million. Trillium Gold Mines has a price to earnings ratio (PE ratio) of -0.14.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.03	-30	0.1	0.11	0.065	212050	0.08846604	CS
156	-0.83	-92.2222222222	0.9	1.06	0.065	100426	0.32667006	CS
260	-0.68	-90.6666666667	0.75	2.78	0.065	96043	0.68559832	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	108.2k
NUMINuminus Wellness Inc	$ 0.06 (20.00%)	1.58M
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	115.3k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
CDRCondor Energies Inc	$ 1.51 (-13.22%)	16.98k
ETEvertz Technologies Ltd	$ 13.47 (-12.19%)	78.73k
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
BCTBriaCell Therapeutics Corp	$ 1.77 (-11.50%)	11.36k
CNQCanadian Natural Resources Ltd	$ 47.89 (1.40%)	7.68M
BITFBitfarms Ltd	$ 4.19 (-1.18%)	5.35M
POWPower Corp of Canada	$ 37.51 (-0.87%)	3M
HHydro One Limited	$ 38.46 (-0.62%)	2.93M
ATHAthabasca Oil Corporation	$ 4.92 (-0.61%)	2.82M

ace65

ace65 5 minutes ago

Etrade no problems..btw ask is .0049 now.

$PennyMover

$PennyMover 5 minutes ago

Tony at his antics again? Thought something was going to happen here

100lbStriper

100lbStriper 5 minutes ago

if i could i would. ir is bs. i need hongs email, but then again he should already be doing this. how can he not know whats going on in his market field.

exwannabe

exwannabe 5 minutes ago

RIGATONI

RIGATONI 5 minutes ago

Just saw this 8K hit...

BLIS .0293...

https://www.otcmarkets.com/filing/html?id=17630715&guid=YUO-kWkEfbNaJth

tnc26

tnc26 5 minutes ago

Yup and my we're all in the .14 .15s and much more..

JOHNNIEBG

JOHNNIEBG 5 minutes ago

Here are the next two resistance levels as shown on Barchart.com

Standard Deviations Support 25.50

Pivot Point 3rd Support Point 24.28

Nezitic

Nezitic 5 minutes ago

I'm sad that there are still people like u who belives Xav. Eventually everybody will learn the hard way

ThoughtPower

ThoughtPower 6 minutes ago

Yea
Right!

To each their own, hopefully it helped the person- always stinks to cut loose right before things actually pick up. But in this case it does appear that may happen sooner than later

Diamondhands45

Diamondhands45 6 minutes ago

Just waiting on audit completion with revenues and blox soon to follow.

The most telling thing for me is the lack of volume and stunning stability at this price point. These long consolidations provide for the biggest moves when news hits.

oilin07

oilin07 6 minutes ago

L2 shifting .0014/.0015 on deck

wxdog

wxdog 6 minutes ago

Wonder if a 24/7 basher of Mike and Xcelerate is starting to realize that maybe every bit of the Libels and Slanders he/she has been spewing for months now isn’t the truth???? ESAD?

“Ruh Roh”

Warming up!! Soon to get much better!!!

.0229

X

mdb1

mdb1 6 minutes ago

Why is this stock at $.10 instead of sub 1 penny? I don't understand. Makes no sense.

BADALI

BADALI 6 minutes ago

You are always wrong nd cry on every board.
Watch more material updates are due .
Find out where company mentioned .
.01 is easy
.005 anytime

$PennyMover

$PennyMover 6 minutes ago

buddynika

buddynika 6 minutes ago

I did, i just hope it was not stupid.

joseytheoutlawwales

joseytheoutlawwales 6 minutes ago

Hound just as an FYI, if the stock position no longer trades, it can be considered the closing sale and claim still as a tax loss.

Done it before.

Ringing 7

Ringing 7 6 minutes ago

new rwod filing

habib7

habib7 7 minutes ago

Sorry... Berkley Insurance Co from Oct. Yes, I know FNMA was not party to it, but FMCC was which is why I was asking.

AJH92

AJH92 7 minutes ago

Exactly - it isn't just about the 6-monthly Shareholder Update due soon - it's about all the ongoing lines of business development playing out towards the eventual market cap estimate of $200M+ - which would equate to .0156 even on the current O/S - and we know it is planned for that to be reduced e

learningcurve2020

learningcurve2020 7 minutes ago

You really mean Advent.

>>Edens could theoretically be used to produce Survax

Trillium Gold Mines

PETRR370 Ex:33,26

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions