Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coloured Ties Capital Inc | TIE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.31 | 0.30 | 0.31 | 0.30 | 0.31 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 6,000 | - | 0.25 - 1.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:17:35 | 4,500 | $ 0.30 | CAD |
Coloured Ties Capital News
Date | Time | Source | News Article |
---|---|---|---|
5/21/2024 | 15:31 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
5/21/2024 | 15:27 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
2/05/2024 | 07:04 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
2/05/2024 | 07:02 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.31 | 0.30 | 0.3058333 | 3,000 | -0.005 | -1.64% |
1 Month | 0.25 | 0.34 | 0.25 | 0.3291025 | 15,271 | 0.05 | 20.00% |
3 Months | 0.25 | 0.34 | 0.25 | 0.3291025 | 15,271 | 0.05 | 20.00% |
6 Months | 0.57 | 0.58 | 0.25 | 0.3980071 | 7,338 | -0.27 | -47.37% |
1 Year | 0.93 | 1.10 | 0.25 | 0.8605899 | 14,243 | -0.63 | -67.74% |
3 Years | 0.55 | 1.25 | 0.25 | 0.5733696 | 31,132 | -0.25 | -45.45% |
5 Years | 0.55 | 1.25 | 0.25 | 0.5733696 | 31,132 | -0.25 | -45.45% |