Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tiny Ltd | TINY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.72% | 2.78 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.78 | 2.74 | 2.82 | 2.76 |
TINY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.98 | 2.70 | 2.73 | 27,279 | -0.02 | -0.71% |
| 1 Month | 2.46 | 2.98 | 2.36 | 2.69 | 34,675 | 0.32 | 13.01% |
| 3 Months | 2.38 | 2.98 | 2.19 | 2.46 | 42,198 | 0.40 | 16.81% |
| 6 Months | 2.97 | 3.05 | 2.19 | 2.54 | 40,213 | -0.19 | -6.40% |
| 1 Year | 4.80 | 4.82 | 2.14 | 2.82 | 32,498 | -2.02 | -42.08% |
| 3 Years | 4.38 | 4.95 | 2.14 | 2.90 | 31,633 | -1.60 | -36.53% |
| 5 Years | 4.38 | 4.95 | 2.14 | 2.90 | 31,633 | -1.60 | -36.53% |
TINY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.76 | 0.05 | 1.85% | 2.75 | 2.78 | 2.72 | 6,385 |
| May 09 2024 | 2.71 | 0.00 | 0.00% | 2.75 | 2.98 | 2.71 | 33,233 |
| May 08 2024 | 2.71 | -0.02 | -0.73% | 2.76 | 2.76 | 2.70 | 6,081 |
| May 07 2024 | 2.73 | -0.02 | -0.73% | 2.75 | 2.85 | 2.71 | 54,677 |
| May 06 2024 | 2.75 | 0.03 | 1.10% | 2.80 | 2.89 | 2.74 | 36,017 |
| May 03 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.85 | 2.71 | 37,877 |
| May 02 2024 | 2.74 | 0.02 | 0.74% | 2.77 | 2.82 | 2.69 | 19,117 |
| May 01 2024 | 2.72 | -0.01 | -0.37% | 2.72 | 2.75 | 2.70 | 9,287 |
| Apr 30 2024 | 2.73 | -0.04 | -1.44% | 2.75 | 2.80 | 2.69 | 19,273 |
| Apr 29 2024 | 2.77 | 0.03 | 1.09% | 2.80 | 2.85 | 2.69 | 34,679 |
| Apr 26 2024 | 2.74 | 0.14 | 5.38% | 2.74 | 2.75 | 2.65 | 35,886 |
| Apr 25 2024 | 2.60 | -0.07 | -2.62% | 2.71 | 2.71 | 2.57 | 28,340 |
| Apr 24 2024 | 2.67 | -0.04 | -1.48% | 2.71 | 2.71 | 2.64 | 5,750 |
| Apr 23 2024 | 2.71 | -0.06 | -2.17% | 2.79 | 2.91 | 2.71 | 55,642 |
| Apr 22 2024 | 2.77 | -0.04 | -1.42% | 2.80 | 2.85 | 2.54 | 101,818 |
| Apr 19 2024 | 2.81 | 0.30 | 11.95% | 2.50 | 2.81 | 2.49 | 83,418 |
| Apr 18 2024 | 2.51 | 0.05 | 2.03% | 2.42 | 2.52 | 2.39 | 33,523 |
| Apr 17 2024 | 2.46 | 0.05 | 2.07% | 2.41 | 2.47 | 2.41 | 33,930 |
| Apr 16 2024 | 2.41 | 0.02 | 0.84% | 2.39 | 2.41 | 2.36 | 10,091 |
| Apr 15 2024 | 2.39 | 0.02 | 0.84% | 2.46 | 2.50 | 2.39 | 48,477 |
