Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinka Resources Limited | TK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.13 | 0.14 | 0.135 | 0.14 |
TK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 91,514 |
| May 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,500 |
| May 29 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 1,000 |
| May 28 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 3,500 |
| May 27 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 27,000 |
| May 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 23 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 3,000 |
| May 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 15,300 |
| May 21 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 128,220 |
| May 17 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 21,150 |
| May 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 15 |
| May 15 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.14 | 0.13 | 31,700 |
| May 14 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 98,712 |
| May 13 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 59,000 |
| May 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 12,000 |
| May 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 3,509 |
| May 08 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 26,545 |
| May 07 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 10,100 |
| May 06 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.15 | 0.135 | 134,700 |
| May 03 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 3,500 |
| May 02 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 49,169 |
