Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.42
High
0.62
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Logix Corp | TLA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.08% | 0.47 | 12:13:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.47 | 0.48 | 0.47 | 0.48 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 8,500 | - | 0.42 - 0.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:47 | 1,000 | $ 0.47 | CAD |
Titan Logix News
Real-Time news about Titan Logix Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.495 | 0.47 | 0.48 | 18,750 | -0.025 | -5.05% |
| 1 Month | 0.47 | 0.58 | 0.47 | 0.5039426 | 9,621 | 0.00 | 0.00% |
| 3 Months | 0.53 | 0.58 | 0.45 | 0.4965842 | 10,596 | -0.06 | -11.32% |
| 6 Months | 0.475 | 0.58 | 0.42 | 0.4853422 | 9,791 | -0.005 | -1.05% |
| 1 Year | 0.59 | 0.62 | 0.42 | 0.5309857 | 13,674 | -0.12 | -20.34% |
| 3 Years | 0.56 | 0.67 | 0.35 | 0.5035619 | 19,127 | -0.09 | -16.07% |
| 5 Years | 0.55 | 0.67 | 0.275 | 0.4710671 | 18,998 | -0.08 | -14.55% |
