Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Theralase Technologies Inc | TLT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.16 | 0.165 | 0.165 |
TLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.16 | 0.1629364 | 79,955 | -0.01 | -5.88% |
1 Month | 0.17 | 0.19 | 0.155 | 0.1688016 | 166,269 | -0.01 | -5.88% |
3 Months | 0.16 | 0.255 | 0.155 | 0.1847132 | 137,039 | 0.00 | 0.00% |
6 Months | 0.205 | 0.255 | 0.155 | 0.1817729 | 127,273 | -0.045 | -21.95% |
1 Year | 0.255 | 0.31 | 0.155 | 0.2070991 | 107,689 | -0.095 | -37.25% |
3 Years | 0.27 | 0.48 | 0.155 | 0.2813359 | 134,197 | -0.11 | -40.74% |
5 Years | 0.54 | 0.54 | 0.12 | 0.2616675 | 247,174 | -0.38 | -70.37% |
TLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 82,500 |
Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 1,500 |
Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 63,500 |
Apr 22 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.17 | 0.16 | 87,280 |
Apr 19 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 164,997 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 50,600 |
Apr 17 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.16 | 134,500 |
Apr 16 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 19,600 |
Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 74,500 |
Apr 12 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 7,000 |
Apr 11 2024 | 0.18 | 0.015 | 9.09% | 0.165 | 0.18 | 0.165 | 415,001 |
Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.18 | 0.16 | 134,800 |
Apr 09 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.18 | 0.16 | 528,211 |
Apr 08 2024 | 0.16 | -0.02 | -11.11% | 0.185 | 0.185 | 0.16 | 303,499 |
Apr 05 2024 | 0.18 | 0.02 | 12.50% | 0.165 | 0.19 | 0.165 | 608,344 |
Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 74,100 |
Apr 03 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 134,320 |
Apr 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 86,324 |
Apr 01 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 188,542 |
Mar 28 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 268,298 |
Mar 27 2024 | 0.165 | -0.015 | -8.33% | 0.175 | 0.175 | 0.165 | 92,000 |
Mar 26 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 0.165 | 188,033 |