ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TLT Theralase Technologies Inc

0.16
-0.005 (-3.03%)
Last Updated: 10:10:26
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Theralase Technologies Inc TLT TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -3.03% 0.16 10:10:26
Open Price Low Price High Price Close Price Previous Close
0.165 0.16 0.165 0.165
more quote information »

TLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.170.160.162936479,955-0.01-5.88%
1 Month0.170.190.1550.1688016166,269-0.01-5.88%
3 Months0.160.2550.1550.1847132137,0390.000.00%
6 Months0.2050.2550.1550.1817729127,273-0.045-21.95%
1 Year0.2550.310.1550.2070991107,689-0.095-37.25%
3 Years0.270.480.1550.2813359134,197-0.11-40.74%
5 Years0.540.540.120.2616675247,174-0.38-70.37%

TLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.165 0.00 0.00% 0.17 0.17 0.165 82,500
Apr 24 2024 0.165 0.00 0.00% 0.16 0.165 0.16 1,500
Apr 23 2024 0.165 0.00 0.00% 0.16 0.165 0.16 63,500
Apr 22 2024 0.165 0.005 3.13% 0.17 0.17 0.16 87,280
Apr 19 2024 0.16 -0.005 -3.03% 0.17 0.17 0.16 164,997
Apr 18 2024 0.165 0.00 0.00% 0.165 0.165 0.165 50,600
Apr 17 2024 0.165 -0.01 -5.71% 0.175 0.175 0.16 134,500
Apr 16 2024 0.175 -0.005 -2.78% 0.18 0.18 0.175 19,600
Apr 15 2024 0.18 0.00 0.00% 0.18 0.18 0.17 74,500
Apr 12 2024 0.18 0.00 0.00% 0.17 0.18 0.17 7,000
Apr 11 2024 0.18 0.015 9.09% 0.165 0.18 0.165 415,001
Apr 10 2024 0.165 0.00 0.00% 0.165 0.18 0.16 134,800
Apr 09 2024 0.165 0.005 3.13% 0.165 0.18 0.16 528,211
Apr 08 2024 0.16 -0.02 -11.11% 0.185 0.185 0.16 303,499
Apr 05 2024 0.18 0.02 12.50% 0.165 0.19 0.165 608,344
Apr 04 2024 0.16 0.00 0.00% 0.16 0.165 0.155 74,100
Apr 03 2024 0.16 0.00 0.00% 0.155 0.16 0.155 134,320
Apr 02 2024 0.16 0.00 0.00% 0.16 0.16 0.16 86,324
Apr 01 2024 0.16 -0.005 -3.03% 0.17 0.17 0.16 188,542
Mar 28 2024 0.165 0.00 0.00% 0.17 0.17 0.16 268,298
Mar 27 2024 0.165 -0.015 -8.33% 0.175 0.175 0.165 92,000
Mar 26 2024 0.18 0.01 5.88% 0.165 0.18 0.165 188,033
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock