Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.155
High
1.28
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trigon Metals Inc | TM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.82% | 1.12 | 14:52:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.15 | 1.12 | 1.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 51 | 72,716 | - | 0.155 - 1.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:54 | 1,000 | $ 1.12 | CAD |
Trigon Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/21/2023 | 22:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 6/28/2023 | 15:25 | PR Newswire (Canada) | Trigon Announces $3 Million Brokered Private Placement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.22 | 1.04 | 1.12 | 50,736 | -0.04 | -3.45% |
| 1 Month | 0.20 | 1.28 | 0.19 | 0.3224172 | 167,764 | 0.92 | 460.00% |
| 3 Months | 0.16 | 1.28 | 0.155 | 0.2082861 | 256,747 | 0.96 | 600.00% |
| 6 Months | 0.205 | 1.28 | 0.155 | 0.2046634 | 198,051 | 0.915 | 446.34% |
| 1 Year | 0.24 | 1.28 | 0.155 | 0.1972775 | 210,096 | 0.88 | 366.67% |
| 3 Years | 0.31 | 1.28 | 0.11 | 0.2724457 | 237,584 | 0.81 | 261.29% |
| 5 Years | 0.095 | 1.28 | 0.05 | 0.2744801 | 219,496 | 1.03 | 1,078.95% |
