Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Topicus Com Inc | TOI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.02 | 114.36 | 116.53 | 116.60 | 116.13 |
TOI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 116.60 | 0.47 | 0.40% | 116.02 | 116.60 | 114.36 | 23,860 |
May 09 2024 | 116.13 | 0.55 | 0.48% | 114.37 | 116.13 | 114.37 | 30,335 |
May 08 2024 | 115.58 | 1.08 | 0.94% | 113.92 | 116.86 | 113.92 | 22,473 |
May 07 2024 | 114.50 | 1.69 | 1.50% | 113.10 | 116.46 | 113.10 | 21,294 |
May 06 2024 | 112.81 | 0.35 | 0.31% | 112.58 | 113.86 | 112.50 | 16,390 |
May 03 2024 | 112.46 | -0.54 | -0.48% | 113.01 | 115.87 | 112.41 | 39,018 |
May 02 2024 | 113.00 | -3.68 | -3.15% | 116.67 | 116.95 | 113.00 | 71,652 |
May 01 2024 | 116.68 | 4.49 | 4.00% | 112.20 | 117.00 | 112.20 | 20,246 |
Apr 30 2024 | 112.19 | -4.08 | -3.51% | 116.87 | 117.29 | 112.19 | 27,680 |
Apr 29 2024 | 116.27 | -2.39 | -2.01% | 117.51 | 118.11 | 116.01 | 27,541 |
Apr 26 2024 | 118.66 | 0.00 | 0.00% | 118.66 | 118.66 | 118.66 | 0 |
Apr 25 2024 | 118.66 | -0.34 | -0.29% | 118.18 | 119.51 | 117.52 | 8,188 |
Apr 24 2024 | 119.00 | -3.23 | -2.64% | 123.37 | 123.60 | 118.30 | 21,423 |
Apr 23 2024 | 122.23 | 2.58 | 2.16% | 117.85 | 122.50 | 117.85 | 16,229 |
Apr 22 2024 | 119.65 | 2.85 | 2.44% | 116.77 | 120.00 | 114.99 | 48,811 |
Apr 19 2024 | 116.80 | -3.46 | -2.88% | 120.31 | 120.31 | 116.74 | 55,317 |
Apr 18 2024 | 120.26 | -3.29 | -2.66% | 122.28 | 122.34 | 119.45 | 37,137 |
Apr 17 2024 | 123.55 | 2.03 | 1.67% | 121.93 | 123.55 | 121.25 | 18,934 |
Apr 16 2024 | 121.52 | 0.50 | 0.41% | 120.00 | 122.76 | 120.00 | 16,472 |
Apr 15 2024 | 121.02 | -4.20 | -3.35% | 126.00 | 126.00 | 120.77 | 18,084 |
Apr 12 2024 | 125.22 | 0.38 | 0.30% | 125.98 | 125.99 | 123.62 | 16,708 |