Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.015
High
0.225
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinone Resources Inc | TORC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 14:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.015 - 0.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:10:43 | 500 | $ 0.15 | CAD |
Tinone Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/29/2024 | 07:00 | PR Newswire (Canada) | TINONE ANNOUNCES DRILL PROGRAMS AT THE ABERFOYLE AND GREAT.. |
| 5/16/2024 | 14:30 | PR Newswire (Canada) | TINONE ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE.. |
| 2/21/2024 | 07:00 | PR Newswire (Canada) | TINONE ANNOUNCES SHARE CONSOLIDATION |
| 12/14/2023 | 15:05 | PR Newswire (Canada) | TINONE FILES INITIAL MINERAL RESOURCE ESTIMATE FOR THE GREAT.. |
| 10/30/2023 | 07:00 | PR Newswire (Canada) | TINONE ANNOUNCES INITIAL MINERAL RESOURCE ESTIMATE FOR THE.. |
| 8/17/2023 | 07:00 | PR Newswire (Canada) | TINONE SAMPLES LITHIUM MINERALIZATION IN HISTORICAL DRILL.. |
| 7/20/2023 | 07:00 | PR Newswire (Canada) | TINONE DEFINES NEW ZONE OF STRONG LITHIUM-IN-SOIL ANOMALISM.. |
| 7/14/2023 | 14:30 | PR Newswire (Canada) | TINONE CLOSES FINAL TRANCHE OF PRIVATE PLACEMENT FINANCING |
| 7/11/2023 | 07:00 | PR Newswire (Canada) | TINONE ACQUIRES THE PROSPECTIVE TIN-LITHIUM MOUNT MAURICE.. |
| 6/26/2023 | 15:23 | PR Newswire (Canada) | TINONE CLOSES ADDITIONAL TRANCHE OF PRIVATE PLACEMENT.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TORC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.14 | 0.1488398 | 54,300 | -0.025 | -14.29% |
| 1 Month | 0.165 | 0.21 | 0.14 | 0.1654047 | 37,903 | -0.015 | -9.09% |
| 3 Months | 0.16 | 0.225 | 0.13 | 0.160947 | 32,120 | -0.01 | -6.25% |
| 6 Months | 0.03 | 0.225 | 0.015 | 0.0525548 | 73,077 | 0.12 | 400.00% |
| 1 Year | 0.125 | 0.225 | 0.015 | 0.0614979 | 68,471 | 0.025 | 20.00% |
| 3 Years | 0.35 | 0.50 | 0.015 | 0.1436553 | 83,440 | -0.20 | -57.14% |
| 5 Years | 0.35 | 0.50 | 0.015 | 0.1436553 | 83,440 | -0.20 | -57.14% |
