Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tethys Petroleum Limited | TPL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.94 | 0.94 |
TPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.94 | 0.97 | 0.94 | 0.9677221 | 2,248 | 0.00 | 0.00% |
1 Month | 1.00 | 1.28 | 0.90 | 1.12 | 2,124 | -0.06 | -6.00% |
3 Months | 0.76 | 1.75 | 0.70 | 1.04 | 7,348 | 0.18 | 23.68% |
6 Months | 0.64 | 1.75 | 0.495 | 0.8366002 | 7,091 | 0.30 | 46.88% |
1 Year | 0.69 | 1.75 | 0.495 | 0.7895534 | 7,769 | 0.25 | 36.23% |
3 Years | 0.70 | 1.75 | 0.305 | 0.7635842 | 11,518 | 0.24 | 34.29% |
5 Years | 0.48 | 1.75 | 0.305 | 0.7347019 | 13,352 | 0.46 | 95.83% |
TPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
May 02 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 4 |
May 01 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
Apr 30 2024 | 0.94 | -0.03 | -3.09% | 0.94 | 0.94 | 0.94 | 508 |
Apr 29 2024 | 0.97 | -0.08 | -7.62% | 0.94 | 0.97 | 0.94 | 6,231 |
Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 25 2024 | 1.05 | -0.13 | -11.02% | 0.94 | 1.05 | 0.94 | 2,500 |
Apr 24 2024 | 1.18 | -0.07 | -5.60% | 1.18 | 1.18 | 1.18 | 370 |
Apr 23 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 300 |
Apr 22 2024 | 1.20 | -0.01 | -0.83% | 1.28 | 1.28 | 1.20 | 4,223 |
Apr 19 2024 | 1.21 | 0.31 | 34.44% | 1.21 | 1.21 | 1.21 | 1,058 |
Apr 18 2024 | 0.90 | -0.04 | -4.26% | 0.90 | 0.90 | 0.90 | 1,000 |
Apr 17 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 100 |
Apr 16 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
Apr 15 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 500 |
Apr 12 2024 | 0.94 | -0.34 | -26.56% | 0.94 | 0.94 | 0.94 | 400 |
Apr 11 2024 | 1.28 | 0.06 | 4.92% | 1.28 | 1.28 | 1.28 | 500 |
Apr 10 2024 | 1.22 | 0.07 | 6.09% | 1.15 | 1.22 | 1.15 | 10,800 |
Apr 09 2024 | 1.15 | 0.18 | 18.56% | 1.00 | 1.15 | 1.00 | 3,370 |
Apr 08 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
Apr 05 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
Apr 04 2024 | 0.97 | 0.12 | 14.12% | 0.90 | 0.97 | 0.90 | 2,300 |