Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teuton Resources Corp | TUO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.75% | 1.34 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36 | 1.33 | 1.36 | 1.34 | 1.33 |
TUO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.40 | 1.33 | 1.36 | 27,018 | -0.04 | -2.90% |
| 1 Month | 1.36 | 1.49 | 1.33 | 1.40 | 25,802 | -0.02 | -1.47% |
| 3 Months | 1.45 | 1.75 | 1.30 | 1.45 | 22,236 | -0.11 | -7.59% |
| 6 Months | 1.38 | 1.75 | 1.02 | 1.36 | 25,766 | -0.04 | -2.90% |
| 1 Year | 1.30 | 1.75 | 0.91 | 1.26 | 21,302 | 0.04 | 3.08% |
| 3 Years | 2.76 | 2.79 | 0.91 | 1.55 | 24,768 | -1.42 | -51.45% |
| 5 Years | 0.165 | 4.85 | 0.155 | 1.69 | 49,505 | 1.18 | 712.12% |
TUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.34 | 0.01 | 0.75% | 1.36 | 1.36 | 1.33 | 17,600 |
| May 30 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.35 | 1.33 | 9,450 |
| May 29 2024 | 1.35 | 0.00 | 0.00% | 1.34 | 1.35 | 1.33 | 5,200 |
| May 28 2024 | 1.35 | -0.01 | -0.74% | 1.34 | 1.35 | 1.33 | 47,222 |
| May 27 2024 | 1.36 | -0.03 | -2.16% | 1.38 | 1.38 | 1.35 | 28,820 |
| May 24 2024 | 1.39 | 0.03 | 2.21% | 1.38 | 1.40 | 1.35 | 44,396 |
| May 23 2024 | 1.36 | -0.01 | -0.73% | 1.39 | 1.39 | 1.36 | 4,600 |
| May 22 2024 | 1.37 | -0.04 | -2.84% | 1.41 | 1.41 | 1.36 | 18,652 |
| May 21 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.41 | 1.40 | 120,283 |
| May 17 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.39 | 61,794 |
| May 16 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.40 | 13,093 |
| May 15 2024 | 1.41 | 0.03 | 2.17% | 1.37 | 1.44 | 1.37 | 4,370 |
| May 14 2024 | 1.38 | 0.00 | 0.00% | 1.36 | 1.40 | 1.36 | 9,300 |
| May 13 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.38 | 1.35 | 35,800 |
| May 10 2024 | 1.40 | 0.00 | 0.00% | 1.42 | 1.47 | 1.40 | 11,500 |
| May 09 2024 | 1.40 | -0.02 | -1.41% | 1.43 | 1.44 | 1.40 | 10,450 |
| May 08 2024 | 1.42 | 0.00 | 0.00% | 1.38 | 1.44 | 1.38 | 13,678 |
| May 07 2024 | 1.42 | -0.06 | -4.05% | 1.49 | 1.49 | 1.41 | 14,752 |
| May 06 2024 | 1.48 | 0.04 | 2.78% | 1.41 | 1.48 | 1.41 | 22,470 |
| May 03 2024 | 1.44 | 0.08 | 5.88% | 1.36 | 1.44 | 1.36 | 14,405 |
| May 02 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.38 | 1.36 | 2,400 |
