Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.57
High
1.07
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ucore Rare Metals Inc | UCU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.63 | 0.65 | 0.65 | 0.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 27,265 | - | 0.57 - 1.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:31:16 | 8,000 | $ 0.65 | CAD |
Ucore Rare Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/07/2024 | 16:05 | PR Newswire (Canada) | Ucore Announces Further Amendments and Extension of Certain.. |
| 4/26/2024 | 16:05 | PR Newswire (Canada) | Ucore Announces Amendments to Certain Debt Arrangements |
| 2/09/2024 | 16:10 | PR Newswire (Canada) | Ucore Announces Closing of Final Tranche of Upsized.. |
| 11/13/2023 | 11:00 | AllPennyStocks.com | Dual Listed Firm Bringing Rare Metals to North America |
| 8/25/2023 | 17:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 8/17/2023 | 16:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 7/27/2023 | 09:21 | PR Newswire (Canada) | Ucore Announces Closing of First Tranche Private Placement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UCU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.68 | 0.62 | 0.6366076 | 12,768 | -0.02 | -2.99% |
| 1 Month | 0.72 | 0.73 | 0.62 | 0.6832565 | 13,980 | -0.07 | -9.72% |
| 3 Months | 0.76 | 0.77 | 0.62 | 0.699219 | 15,204 | -0.11 | -14.47% |
| 6 Months | 0.77 | 0.98 | 0.62 | 0.8182783 | 24,015 | -0.12 | -15.58% |
| 1 Year | 0.99 | 1.07 | 0.57 | 0.8316455 | 27,423 | -0.34 | -34.34% |
| 3 Years | 1.11 | 1.57 | 0.53 | 0.9383577 | 30,327 | -0.46 | -41.44% |
| 5 Years | 0.275 | 2.97 | 0.07 | 0.390259 | 115,619 | 0.375 | 136.36% |
