Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unigold Inc | UGD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 14:43:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.065 | 0.065 | 0.065 |
UGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 17,222 |
| Jun 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 100 |
| Jun 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Jun 11 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 7,000 |
| Jun 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100 |
| Jun 07 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 62,600 |
| Jun 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 12,610 |
| Jun 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 94,000 |
| Jun 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Jun 03 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 102,000 |
| May 31 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 2,000 |
| May 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,600 |
| May 28 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 18,800 |
| May 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 152,000 |
| May 24 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 144,000 |
| May 23 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 202,000 |
| May 22 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 15,000 |
| May 21 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 39,000 |
| May 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 343,000 |
