Ultra Lithium Inc Historical Data - ULT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ultra Lithium Inc (ULT)
Ultra Lithium Inc (ULT) Historical

Ultra Lithium Inc (ULT)

0.02

0.00

(0.00%)

Closed September 22 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	5000	0.02	CS
4	0	0	0.02	0.02	0.01	9894	0.01787225	CS
12	-0.005	-20	0.025	0.025	0.01	40273	0.0169477	CS
26	0.005	33.3333333333	0.015	0.03	0.01	37774	0.02054795	CS
52	-0.05	-71.4285714286	0.07	0.07	0.01	39917	0.02705439	CS
156	-0.11	-84.6153846154	0.13	0.45	0.01	59663	0.12673077	CS
260	-0.05	-71.4285714286	0.07	0.45	0.01	43608	0.12502232	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726868400	0.02	0	0.00	0.02	0.02	0.02	0
1726782000	0.02	0	0.00	0.02	0.02	0.02	0
1726695600	0.02	0	0.00	0.02	0.02	0.02	0
1726609200	0.02	0	0.00	0.02	0.02	0.02	0
1726522800	0.02	0	0.00	0.02	0.02	0.02	0
1726263600	0.02	0	0.00	0.02	0.02	0.02	25000
1726177200	0.02	0	0.00	0.02	0.02	0.02	0
1726090800	0.02	0.01	100.00	0.02	0.02	0.02	0
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0	0.00	0.01	0.01	0.01	0
1725658800	0.01	0	0.00	0.01	0.01	0.01	0
1725572400	0.01	0	0.00	0.01	0.01	0.01	0
1725486000	0.01	-0.005	-33.33	0.01	0.01	0.01	4000
1725399600	0.015	-0.005	-25.00	0.015	0.015	0.015	22000
1725054000	0.02	0	0.00	0.02	0.02	0.02	20000
1724967600	0.02	0	0.00	0.015	0.02	0.015	8000
1724881200	0.02	0	0.00	0.02	0.02	0.02	25992
1724794800	0.02	0.005	33.33	0.015	0.02	0.015	14000
1724708400	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1724449200	0.02	0	0.00	0.02	0.02	0.02	4000
1724362800	0.02	0	0.00	0.015	0.02	0.015	84000
1724276400	0.02	0.005	33.33	0.015	0.02	0.015	254000
1724190000	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1724103600	0.02	0	0.00	0.02	0.02	0.02	0
1723844400	0.02	0	0.00	0.02	0.02	0.02	0
1723758000	0.02	0	0.00	0.02	0.02	0.02	0
1723671600	0.02	0	0.00	0.02	0.02	0.02	0
1723585200	0.02	0.005	33.33	0.02	0.02	0.02	11000
1723498800	0.015	-0.005	-25.00	0.02	0.02	0.015	6300
1723239600	0.02	0	0.00	0.02	0.02	0.015	5000
1723153200	0.02	0	0.00	0.02	0.02	0.02	1000
1723066800	0.02	0.01	100.00	0.02	0.02	0.02	9000
1722980400	0.01	0	0.00	0.01	0.02	0.01	120350
1722634800	0.01	0	0.00	0.01	0.01	0.01	0
1722548400	0.01	0	0.00	0.01	0.01	0.01	130
1722462000	0.01	-0.005	-33.33	0.02	0.02	0.01	82000
1722375600	0.015	0	0.00	0.015	0.015	0.015	0
1722289200	0.015	0	0.00	0.015	0.015	0.015	5000
1722030000	0.015	0	0.00	0.015	0.015	0.015	8000
1721943600	0.015	0	0.00	0.015	0.015	0.01	89400
1721857200	0.015	0	0.00	0.015	0.015	0.015	0
1721770800	0.015	0	0.00	0.015	0.015	0.015	0
1721684400	0.015	0	0.00	0.015	0.015	0.015	209693
1721425200	0.015	0	0.00	0.015	0.015	0.015	0
1721338800	0.015	0	0.00	0.015	0.015	0.015	50
1721252400	0.015	0	0.00	0.015	0.015	0.015	332911
1721166000	0.015	0	0.00	0.015	0.015	0.015	7000
1721079600	0.015	0	0.00	0.015	0.015	0.015	0
1720820400	0.015	0	0.00	0.015	0.015	0.015	244
1720734000	0.015	0	0.00	0.015	0.015	0.015	4000
1720647600	0.015	-0.005	-25.00	0.015	0.015	0.015	365000
1720561200	0.02	-0.005	-20.00	0.02	0.02	0.02	222900
1720474800	0.025	0.005	25.00	0.025	0.025	0.02	36804
1720215600	0.02	0	0.00	0.02	0.02	0.02	4000
1720129200	0.02	-0.005	-20.00	0.02	0.02	0.02	94500
1720042800	0.025	0	0.00	0.025	0.025	0.025	0
1719956400	0.025	0.005	25.00	0.025	0.025	0.025	100000
1719610800	0.02	-0.005	-20.00	0.025	0.025	0.02	14000
1719524400	0.025	0	0.00	0.025	0.025	0.025	0
1719438000	0.025	0.005	25.00	0.015	0.025	0.015	293200
1719351600	0.02	0	0.00	0.02	0.02	0.02	0
1719265200	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions