Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Uranium Corp | UNO.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
UNO.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 80,079 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.005 | 0.013353 | 249,401 | -0.005 | -33.33% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0128569 | 120,053 | -0.005 | -33.33% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0122368 | 82,002 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.02 | 0.005 | 0.0121718 | 101,429 | -0.005 | -33.33% |
| 3 Years | 0.02 | 0.09 | 0.005 | 0.0382893 | 226,304 | -0.01 | -50.00% |
| 5 Years | 0.005 | 0.09 | 0.005 | 0.0325355 | 227,930 | 0.005 | 100.00% |
UNO.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,000 |
| May 29 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 152,867 |
| May 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 82,360 |
| May 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 106,170 |
| May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
| May 23 2024 | 0.01 | -0.005 | -33.33% | 0.005 | 0.01 | 0.005 | 12,950 |
| May 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,000 |
| May 21 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 1,540 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 272,000 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 559,281 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 83,000 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,148 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 201,002 |
| May 08 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 21,102 |
| May 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 200 |
| May 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 29,361 |
| May 03 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 3,139,639 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 22,414 |
