Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vior Inc | VIO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.155 | 0.17 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 66,000 | - | 0.11 - 0.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:04:49 | 1,000 | $ 0.17 | CAD |
Vior News
Date | Time | Source | News Article |
---|---|---|---|
3/20/2024 | 15:32 | GlobeNewswire Inc. | Vior Announces $20 Million Private Placement |
2/07/2024 | 06:30 | GlobeNewswire Inc. | NioBay Metals signs option agreement to acquire.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.18 | 0.155 | 0.1721028 | 22,435 | -0.01 | -5.56% |
1 Month | 0.18 | 0.195 | 0.155 | 0.1832384 | 39,319 | -0.01 | -5.56% |
3 Months | 0.14 | 0.195 | 0.13 | 0.1690624 | 45,753 | 0.03 | 21.43% |
6 Months | 0.125 | 0.195 | 0.115 | 0.1533953 | 36,418 | 0.045 | 36.00% |
1 Year | 0.16 | 0.195 | 0.11 | 0.1472825 | 30,566 | 0.01 | 6.25% |
3 Years | 0.215 | 0.26 | 0.09 | 0.1622426 | 35,863 | -0.045 | -20.93% |
5 Years | 0.115 | 0.26 | 0.075 | 0.1584426 | 49,121 | 0.055 | 47.83% |