Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Viper Minerals Corp | VIPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 112,000 | - | 0.065 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:26:14 | 10,000 | $ 0.08 | CAD |
Silver Viper Minerals News
Date | Time | Source | News Article |
---|---|---|---|
5/16/2024 | 18:35 | PR Newswire (Canada) | SILVER VIPER CLOSES LIFE OFFERING |
4/12/2024 | 17:57 | PR Newswire (Canada) | SILVER VIPER CLOSES FIRST TRANCHE OF LIFE OFFERING |
4/04/2024 | 15:50 | PR Newswire (Canada) | SILVER VIPER MINERALS ANNOUNCES $4 MILLION LIFE PRIVATE.. |
2/14/2024 | 08:00 | PR Newswire (Canada) | Silver Viper Appoints Taj Singh as Chair of the Board |
12/22/2023 | 16:00 | PR Newswire (Canada) | Silver Viper Closes First Tranche of Private Placement |
12/18/2023 | 18:46 | PR Newswire (Canada) | Silver Viper Minerals Amends Private Placement Financing |
12/03/2023 | 20:30 | PR Newswire (Canada) | Silver Viper Minerals Updates Size of Private Placement |
11/30/2023 | 21:00 | PR Newswire (Canada) | Silver Viper Minerals Files Amended and Restated Offering.. |
11/30/2023 | 08:00 | PR Newswire (Canada) | Silver Viper Minerals Announces $5 Million LIFE Private.. |
10/20/2023 | 17:36 | PR Newswire (Canada) | Silver Viper Further Amends Rubi-Esperanza Option Agreement |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.075 | 0.08 | 179,862 | -0.005 | -5.88% |
1 Month | 0.08 | 0.095 | 0.075 | 0.0825596 | 252,815 | 0.00 | 0.00% |
3 Months | 0.085 | 0.15 | 0.075 | 0.0923816 | 324,575 | -0.005 | -5.88% |
6 Months | 0.11 | 0.15 | 0.065 | 0.0911051 | 205,676 | -0.03 | -27.27% |
1 Year | 0.14 | 0.16 | 0.065 | 0.0960702 | 178,299 | -0.06 | -42.86% |
3 Years | 0.77 | 0.79 | 0.065 | 0.2032087 | 124,287 | -0.69 | -89.61% |
5 Years | 0.22 | 0.85 | 0.065 | 0.2951275 | 115,983 | -0.14 | -63.64% |