Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petro Victory Energy Corp | VRY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.99 | 1.99 | 1.99 | 1.99 | 1.98 |
VRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.99 | 1.99 | 1.97 | 1.98 | 140 | 0.00 | 0.00% |
1 Month | 1.95 | 2.02 | 1.85 | 1.94 | 2,063 | 0.04 | 2.05% |
3 Months | 2.25 | 2.29 | 1.85 | 1.97 | 2,706 | -0.26 | -11.56% |
6 Months | 1.93 | 2.29 | 1.85 | 1.99 | 2,796 | 0.06 | 3.11% |
1 Year | 2.32 | 2.97 | 1.78 | 2.14 | 2,654 | -0.33 | -14.22% |
3 Years | 0.48 | 7.97 | 0.40 | 2.69 | 5,402 | 1.51 | 314.58% |
5 Years | 0.02 | 7.97 | 0.015 | 0.6978008 | 15,454 | 1.97 | 9,850.00% |
VRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
May 02 2024 | 1.98 | -0.01 | -0.50% | 1.98 | 1.98 | 1.98 | 100 |
May 01 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
Apr 30 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
Apr 29 2024 | 1.99 | 0.02 | 1.02% | 1.99 | 1.99 | 1.99 | 100 |
Apr 26 2024 | 1.97 | -0.02 | -1.01% | 1.99 | 1.99 | 1.97 | 300 |
Apr 25 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
Apr 24 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
Apr 23 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
Apr 22 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
Apr 19 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
Apr 18 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
Apr 17 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 100 |
Apr 16 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 1.99 | 100 |
Apr 15 2024 | 1.98 | 0.03 | 1.54% | 1.98 | 1.98 | 1.98 | 100 |
Apr 12 2024 | 1.95 | 0.01 | 0.52% | 1.95 | 1.95 | 1.95 | 300 |
Apr 11 2024 | 1.94 | -0.05 | -2.51% | 1.99 | 1.99 | 1.94 | 200 |
Apr 10 2024 | 1.99 | 0.14 | 7.57% | 1.99 | 1.99 | 1.99 | 100 |
Apr 09 2024 | 1.85 | -0.11 | -5.61% | 1.96 | 1.96 | 1.85 | 8,655 |
Apr 08 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 100 |
Apr 05 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 2.02 | 1.95 | 30,300 |
Apr 04 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,100 |