Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Alaska Minerals Corp | WAM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89 | 0.89 | 0.89 | 0.89 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 24,300 | - | 0.47 - 2.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 300 | $ 0.89 | CAD |
Western Alaska Minerals News
Date | Time | Source | News Article |
---|---|---|---|
8/09/2023 | 19:30 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.93 | 0.93 | 0.74 | 0.8579744 | 143,540 | -0.04 | -4.30% |
1 Month | 0.63 | 1.05 | 0.60 | 0.825469 | 184,716 | 0.26 | 41.27% |
3 Months | 0.75 | 1.05 | 0.58 | 0.7700714 | 93,198 | 0.14 | 18.67% |
6 Months | 0.76 | 1.05 | 0.47 | 0.7276355 | 63,520 | 0.13 | 17.11% |
1 Year | 2.36 | 2.66 | 0.47 | 0.9635489 | 44,732 | -1.47 | -62.29% |
3 Years | 0.70 | 6.25 | 0.47 | 1.67 | 36,789 | 0.19 | 27.14% |
5 Years | 0.70 | 6.25 | 0.47 | 1.67 | 36,789 | 0.19 | 27.14% |