S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
WestBond Enterprises Corporation (WBE)
WestBond Enterprises Corporation (WBE) Historical

WBE WestBond Enterprises Corporation

0.125

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
WestBond Enterprises Corporation	WBE	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.125	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.125	0.125

more quote information »

WBE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

WBE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 13 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 12 2024	0.125	0.00	0.00%	0.125	0.125	0.125	38,500
Jun 11 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 10 2024	0.125	0.005	4.17%	0.125	0.125	0.125	1,000
Jun 07 2024	0.12	0.00	0.00%	0.125	0.125	0.12	52,525
Jun 06 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Jun 05 2024	0.12	-0.005	-4.00%	0.12	0.12	0.12	1,300
Jun 04 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
Jun 03 2024	0.125	0.00	0.00%	0.125	0.125	0.125	60
May 31 2024	0.125	0.005	4.17%	0.125	0.125	0.125	500
May 30 2024	0.12	0.00	0.00%	0.12	0.12	0.12	40,060
May 29 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 28 2024	0.12	-0.005	-4.00%	0.12	0.12	0.12	1,500
May 27 2024	0.125	0.00	0.00%	0.125	0.125	0.12	24,000
May 24 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
May 23 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
May 22 2024	0.125	-0.01	-7.41%	0.125	0.125	0.125	2,025
May 21 2024	0.135	0.00	0.00%	0.135	0.135	0.135	63
May 17 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0
May 16 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0

See More Historical Prices »

WestBond Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions