Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westbridge Renewable Energy Corp | WEB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.17% | 0.90 | 11:55:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.90 | 0.91 | 0.92 |
WEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.02 | 0.90 | 0.9381268 | 20,944 | -0.12 | -11.76% |
| 1 Month | 0.98 | 1.08 | 0.90 | 1.02 | 28,071 | -0.08 | -8.16% |
| 3 Months | 0.97 | 1.08 | 0.81 | 0.9715767 | 29,523 | -0.07 | -7.22% |
| 6 Months | 1.10 | 1.26 | 0.81 | 1.01 | 37,474 | -0.20 | -18.18% |
| 1 Year | 1.16 | 1.35 | 0.57 | 0.9755214 | 58,561 | -0.26 | -22.41% |
| 3 Years | 0.20 | 1.47 | 0.145 | 0.5645485 | 116,718 | 0.70 | 350.00% |
| 5 Years | 0.20 | 1.47 | 0.145 | 0.5645485 | 116,718 | 0.70 | 350.00% |
WEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.92 | -0.02 | -2.13% | 0.94 | 0.94 | 0.92 | 7,300 |
| Jun 12 2024 | 0.94 | 0.03 | 3.30% | 0.92 | 0.95 | 0.92 | 6,000 |
| Jun 11 2024 | 0.91 | -0.03 | -3.19% | 0.92 | 0.92 | 0.91 | 29,516 |
| Jun 10 2024 | 0.94 | -0.03 | -3.09% | 0.97 | 0.97 | 0.90 | 34,060 |
| Jun 07 2024 | 0.97 | -0.08 | -7.62% | 1.02 | 1.02 | 0.97 | 27,844 |
| Jun 06 2024 | 1.05 | -0.01 | -0.94% | 1.08 | 1.08 | 1.05 | 3,900 |
| Jun 05 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.06 | 4,913 |
| Jun 04 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.08 | 1.05 | 14,300 |
| Jun 03 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.05 | 30,900 |
| May 31 2024 | 1.07 | 0.04 | 3.88% | 1.06 | 1.07 | 1.04 | 25,294 |
| May 30 2024 | 1.03 | 0.05 | 5.10% | 1.01 | 1.05 | 1.00 | 58,154 |
| May 29 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 0.99 | 0.97 | 20,679 |
| May 28 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.00 | 0.97 | 11,500 |
| May 27 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 2,810 |
| May 24 2024 | 0.99 | -0.03 | -2.94% | 1.00 | 1.01 | 0.99 | 5,500 |
| May 23 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.03 | 0.93 | 34,300 |
| May 22 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 40,100 |
| May 21 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.03 | 24,700 |
| May 17 2024 | 1.05 | 0.06 | 6.06% | 0.98 | 1.07 | 0.98 | 151,583 |
| May 16 2024 | 0.99 | 0.07 | 7.61% | 0.94 | 0.99 | 0.94 | 23,442 |
| May 15 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.92 | 0.91 | 20,500 |
| May 14 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.95 | 0.86 | 15,001 |
