Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.045
High
0.34
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wellfield Technologies Inc | WFLD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 11:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.07 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 225,640 | - | 0.045 - 0.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:15:48 | 10,000 | $ 0.07 | CAD |
Wellfield Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/09/2023 | 19:30 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WFLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.07 | 0.05 | 0.0654291 | 488,747 | 0.02 | 40.00% |
| 1 Month | 0.05 | 0.07 | 0.045 | 0.0566284 | 205,963 | 0.02 | 40.00% |
| 3 Months | 0.07 | 0.125 | 0.045 | 0.0668096 | 248,934 | 0.00 | 0.00% |
| 6 Months | 0.15 | 0.205 | 0.045 | 0.1014046 | 349,734 | -0.08 | -53.33% |
| 1 Year | 0.23 | 0.34 | 0.045 | 0.119188 | 216,450 | -0.16 | -69.57% |
| 3 Years | 1.40 | 2.19 | 0.045 | 0.3937926 | 134,902 | -1.33 | -95.00% |
| 5 Years | 1.40 | 2.19 | 0.045 | 0.3937926 | 134,902 | -1.33 | -95.00% |
