Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wilton Resources Inc | WIL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.92 | 0.83 | 0.94 | 0.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 38,001 | - | 0.255 - 1.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:31:25 | 2,000 | $ 0.90 | CAD |
Wilton Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.10 | 0.83 | 1.01 | 36,832 | -0.18 | -16.67% |
1 Month | 1.11 | 1.20 | 0.80 | 1.07 | 48,125 | -0.21 | -18.92% |
3 Months | 0.59 | 1.20 | 0.48 | 0.9017471 | 38,166 | 0.31 | 52.54% |
6 Months | 0.59 | 1.20 | 0.44 | 0.8028192 | 27,002 | 0.31 | 52.54% |
1 Year | 0.78 | 1.20 | 0.255 | 0.6993894 | 23,221 | 0.12 | 15.38% |
3 Years | 0.41 | 1.20 | 0.255 | 0.6650619 | 22,576 | 0.49 | 119.51% |
5 Years | 0.275 | 1.20 | 0.175 | 0.5759592 | 21,972 | 0.625 | 227.27% |