Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wealth Minerals Ltd | WML | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.56% | 0.20 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.20 | 0.20 | 0.195 |
WML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.195 | 0.1995125 | 50,266 | -0.005 | -2.44% |
| 1 Month | 0.19 | 0.24 | 0.18 | 0.2069233 | 117,171 | 0.01 | 5.26% |
| 3 Months | 0.245 | 0.25 | 0.16 | 0.2003826 | 107,083 | -0.045 | -18.37% |
| 6 Months | 0.235 | 0.32 | 0.16 | 0.2265355 | 103,834 | -0.035 | -14.89% |
| 1 Year | 0.275 | 0.45 | 0.16 | 0.2906067 | 111,990 | -0.075 | -27.27% |
| 3 Years | 0.345 | 0.70 | 0.16 | 0.3699023 | 171,100 | -0.145 | -42.03% |
| 5 Years | 0.385 | 0.70 | 0.07 | 0.319182 | 154,716 | -0.185 | -48.05% |
WML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 47,500 |
| May 02 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 62,900 |
| May 01 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 12,611 |
| Apr 30 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.20 | 62,316 |
| Apr 29 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.21 | 0.195 | 51,005 |
| Apr 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 25 2024 | 0.195 | -0.005 | -2.50% | 0.21 | 0.21 | 0.195 | 27,200 |
| Apr 24 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.19 | 76,000 |
| Apr 23 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.21 | 0.205 | 50,200 |
| Apr 22 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.24 | 0.215 | 76,770 |
| Apr 19 2024 | 0.235 | 0.015 | 6.82% | 0.21 | 0.24 | 0.205 | 472,870 |
| Apr 18 2024 | 0.22 | 0.03 | 15.79% | 0.19 | 0.22 | 0.19 | 419,002 |
| Apr 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 83,050 |
| Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 115,831 |
| Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 188,800 |
| Apr 12 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 55,501 |
| Apr 11 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 44,035 |
| Apr 10 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.195 | 0.18 | 253,900 |
| Apr 09 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 21,272 |
| Apr 08 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.185 | 0.18 | 20,181 |
