ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grey Wolf Animal Health Corp

Grey Wolf Animal Health Corp (WOLF)

0.65
0.03
( 4.84% )
Updated: 09:24:18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.65
Bid
0.63
Ask
0.65
Volume
31,000
0.65 Day's Range 0.65
0.60 52 Week Range 1.00
Market Cap
Previous Close
0.62
Open
0.65
Last Trade
6000
@
0.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,437
Shares Outstanding
31,032,000
Dividend Yield
-
PE Ratio
33.16
Earnings Per Share (EPS)
0.02
Revenue
25.41M
Net Profit
609k

About Grey Wolf Animal Health Corp

Sector
Testing Laboratories
Industry
Unit Inv Tr, Closed-end Mgmt
Website
Headquarters
Toronto, Ontario, Can
Founded
2022
Grey Wolf Animal Health Corp is listed in the Testing Laboratories sector of the TSX Venture Exchange with ticker WOLF. The last closing price for Grey Wolf Animal Health was $0.62. Over the last year, Grey Wolf Animal Health shares have traded in a share price range of $ 0.60 to $ 1.00.

Grey Wolf Animal Health currently has 31,032,000 shares outstanding. The market capitalization of Grey Wolf Animal Health is $20.17 million. Grey Wolf Animal Health has a price to earnings ratio (PE ratio) of 33.16.

WOLF Latest News

GREY WOLF ANIMAL HEALTH REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOLF) ("Grey...

GREY WOLF ANIMAL HEALTH REPORTS FOURTH QUARTER AND YEAR END 2023 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS FOURTH QUARTER AND YEAR END 2023 FINANCIAL RESULTS Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - Grey Wolf Animal Health Corp. (TSXV:...

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE 2024 BLOOM BURTON & CO. HEALTHCARE INVESTOR CONFERENCE

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE 2024 BLOOM BURTON & CO. HEALTHCARE INVESTOR CONFERENCE Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - Grey Wolf Animal Health...

GREY WOLF ANIMAL HEALTH REPORTS THIRD QUARTER AND NINE MONTHS ENDED SEPTEMBER 30, 2023 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS THIRD QUARTER AND NINE MONTHS ENDED SEPTEMBER 30, 2023 FINANCIAL RESULTS Canada NewsWire TORONTO, Nov. 23, 2023 TORONTO, Nov. 23, 2023 /CNW/ - Grey Wolf Animal...

GREY WOLF ANIMAL HEALTH ANNOUNCES CHANGE TO EXECUTIVE TEAM

GREY WOLF ANIMAL HEALTH ANNOUNCES CHANGE TO EXECUTIVE TEAM Canada NewsWire TORONTO, Nov. 1, 2023 TORONTO, Nov. 1, 2023 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOLF) ("Grey Wolf" or...

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE SMALLCAP DISCOVERIES 2023 INVESTOR CONFERENCE

GREY WOLF ANIMAL HEALTH TO PRESENT AT THE SMALLCAP DISCOVERIES 2023 INVESTOR CONFERENCE Canada NewsWire TORONTO, Oct. 2, 2023 TORONTO, Oct. 2, 2023 /CNW/ - Grey Wolf Animal Health Corp. (TSXV:...

GREY WOLF ANIMAL HEALTH REPORTS SECOND QUARTER AND SIX MONTHS ENDED JUNE 30, 2023 FINANCIAL RESULTS

GREY WOLF ANIMAL HEALTH REPORTS SECOND QUARTER AND SIX MONTHS ENDED JUNE 30, 2023 FINANCIAL RESULTS Canada NewsWire TORONTO, Aug. 28, 2023 TORONTO, Aug. 28, 2023 /CNW/ - Grey Wolf Animal Health...

GREY WOLF ANIMAL HEALTH ENGAGES FIRM TO PROVIDE INVESTOR RELATIONS SERVICES

GREY WOLF ANIMAL HEALTH ENGAGES FIRM TO PROVIDE INVESTOR RELATIONS SERVICES Canada NewsWire TORONTO, Aug. 1, 2023 TORONTO, Aug. 1, 2023 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOLF...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.56250.640.670.62193460.62185889CS
4-0.05-7.142857142860.70.730.61274330.65168603CS
12-0.21-24.41860465120.860.880.61184370.69964826CS
26-0.06-8.450704225350.7110.61169080.76778952CS
52-0.25-27.77777777780.910.6235660.7398275CS
156-0.75-53.57142857141.41.40.6241200.7520863CS
260-0.75-53.57142857141.41.40.6241200.7520863CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
243.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.02
(12.09%)
875.31k
UNIUnisync Corp
$ 2.07
(10.11%)
16.96k
CFXCanfor Pulp Products Inc
$ 1.09
(-22.14%)
119.32k
AEZSAeterna Zentaris Inc
$ 6.47
(-19.13%)
13.15k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.41
(-12.58%)
115.28k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.51M
CNQCanadian Natural Resources Ltd
$ 47.94
(1.50%)
8.77M
ATHAthabasca Oil Corporation
$ 4.91
(-0.81%)
3.8M
POWPower Corp of Canada
$ 37.54
(-0.79%)
3.78M
HHydro One Limited
$ 38.44
(-0.67%)
3.19M
NANational Bank of Canada
$ 107.00
(0.07%)
3.02M

Discussion

View Full Feed
Tiger Money Tiger Money 2 minutes ago
Yes sir. Personally, I think this would be higher but it looks as if the mms have allowed a nice loading zone for some funds between $.15 and $.25 with $.25 about to be a thing of the past
RDGL
My911Voice My911Voice 2 minutes ago
Isn’t Curative associated with Mid Atlantic and their rabies drug?
https://www.prnewswire.com/news-releases/mid-atlantic-biotherapeutics-inc-and-smitm-capital-markets-ltd-enter-into-a-significant-financing-agreement-302175992.html
CUBT
JOHNNIEBG JOHNNIEBG 2 minutes ago
Wow, I am so impressed with that comeback.........................
DJT
November61 November61 2 minutes ago
So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS
SPCE
shoondale shoondale 2 minutes ago
Thanks fish. They are going all out in their production of future episodes. They must have huge contracts and networks lined up. This is going to be highly profitable. Television has never seen anything like this before. Part 60 minutes, part Midnight Special concerts part American Banstand/Soul Tra
MWWC
longrichard longrichard 2 minutes ago
GTVH .003 will double to .006 long before GDVM ever sees .03
GDVM GTVH
MightyX MightyX 2 minutes ago
The trader-group leverages-chart by shaping it to their narratives.
TPTW
MasterBlastr MasterBlastr 3 minutes ago
Tr8dervic has a pretty strong lineup.
CoalMinersGlove CoalMinersGlove 3 minutes ago
Agreed. Time to get this thing off the ground
WBSR
Lonewolf1 Lonewolf1 3 minutes ago
Looks like an easy double near term with a bit of positive news.
HMLA
duelittle2 duelittle2 3 minutes ago
https://investorshub.advfn.com/boards/breakoutboards.aspx
TKMO
Waverunners Waverunners 3 minutes ago
DR5
Re: None
Thursday, 09/10/2020 12:29:09 PM
For those that doubted my saying that approval is in the near term......I told you so!


Ouch.
UEEC
ErnieBilco ErnieBilco 3 minutes ago
These losers are just about done stealing everything they can before the BK what is left. What a bunch of worthless people pretending to be in "business" They probably already stole everything not nailed down including pencils and paper.

It's people like this that the SEC should be
AMMPF
baldeagle9999 baldeagle9999 3 minutes ago
Connections.

How are shareholders benefitting from the buffoon CEO acting as an extra in B movies??
HHSE
moe_the_gyp01 moe_the_gyp01 4 minutes ago
This stock is trading like no one gives a damn about any sort of stock swap super terrific happy hour 8k profit enhancement reverse acquisition shell game.
RNVA
MasterBlastr MasterBlastr 4 minutes ago
Tr8dervic, and Red - can you see your entry and our leaderboard? From the Daily Fantasy page, go to Contests, then on My Contests. click the LIVE button, then on Alliance of Diehards click on LIVE
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
TPHS creePin uP after hours…
TPHS
Jeremyan7 Jeremyan7 4 minutes ago
If you got $200k you can make that happen and find out
UBQU
mc73 mc73 4 minutes ago
Might jump back in here to see if I can make some money back on what I lost during the 2014 run
CVSI
zatafour zatafour 4 minutes ago
Good to see you around JK, hope you and your family are doing well.
GTVH
baldeagle9999 baldeagle9999 4 minutes ago
There's quite a few more. Nice try to deflect the truth but a failed attempt by loser shorts as usual.

Dude some of these guys don’t act anymore…
HHSE

Your Recent History

Delayed Upgrade Clock