Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ximen Mining Corp | XIM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.135 | 0.14 | 0.135 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 42,500 | - | 0.035 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:27 | 4,000 | $ 0.135 | CAD |
Ximen Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XIM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.14 | 0.13 | 0.1381637 | 26,078 | 0.005 | 3.85% |
1 Month | 0.185 | 0.20 | 0.13 | 0.1725864 | 101,401 | -0.05 | -27.03% |
3 Months | 0.195 | 0.27 | 0.125 | 0.1791026 | 48,279 | -0.06 | -30.77% |
6 Months | 0.04 | 0.30 | 0.035 | 0.1762999 | 48,086 | 0.095 | 237.50% |
1 Year | 0.085 | 0.30 | 0.035 | 0.1047974 | 69,099 | 0.05 | 58.82% |
3 Years | 0.30 | 0.33 | 0.035 | 0.1420179 | 105,788 | -0.165 | -55.00% |
5 Years | 0.50 | 0.80 | 0.035 | 0.2817658 | 108,968 | -0.365 | -73.00% |