Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mongolia Growth Group Ltd | YAK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.65 | 1.60 | 1.65 | 1.60 | 1.65 |
YAK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.66 | 1.70 | 1.60 | 1.66 | 22,468 | -0.06 | -3.61% |
1 Month | 1.41 | 1.70 | 1.39 | 1.59 | 50,525 | 0.19 | 13.48% |
3 Months | 1.43 | 1.70 | 1.36 | 1.50 | 34,490 | 0.17 | 11.89% |
6 Months | 1.37 | 1.70 | 1.30 | 1.49 | 27,992 | 0.23 | 16.79% |
1 Year | 1.19 | 1.70 | 1.11 | 1.44 | 19,927 | 0.41 | 34.45% |
3 Years | 0.48 | 2.07 | 0.46 | 1.39 | 22,102 | 1.12 | 233.33% |
5 Years | 0.35 | 2.07 | 0.14 | 0.9334629 | 26,613 | 1.25 | 357.14% |
YAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 49,600 |
Jun 06 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 2,510 |
Jun 05 2024 | 1.65 | 0.00 | 0.00% | 1.61 | 1.65 | 1.61 | 6,300 |
Jun 04 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.65 | 1.64 | 36,500 |
Jun 03 2024 | 1.66 | -0.01 | -0.60% | 1.67 | 1.70 | 1.66 | 39,365 |
May 31 2024 | 1.67 | 0.03 | 1.83% | 1.66 | 1.70 | 1.66 | 27,664 |
May 30 2024 | 1.64 | 0.05 | 3.14% | 1.59 | 1.70 | 1.59 | 11,700 |
May 29 2024 | 1.59 | -0.04 | -2.45% | 1.62 | 1.63 | 1.59 | 24,600 |
May 28 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.63 | 1.55 | 20,952 |
May 27 2024 | 1.62 | 0.01 | 0.62% | 1.62 | 1.62 | 1.62 | 1,100 |
May 24 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.61 | 1.56 | 21,747 |
May 23 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.65 | 1.63 | 119,850 |
May 22 2024 | 1.63 | 0.01 | 0.62% | 1.65 | 1.65 | 1.60 | 15,900 |
May 21 2024 | 1.62 | 0.15 | 10.20% | 1.50 | 1.65 | 1.50 | 377,700 |
May 17 2024 | 1.47 | -0.01 | -0.68% | 1.46 | 1.47 | 1.46 | 12,550 |
May 16 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 15 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.48 | 9,005 |
May 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1,000 |
May 13 2024 | 1.50 | 0.06 | 4.17% | 1.43 | 1.50 | 1.43 | 99,000 |
May 10 2024 | 1.44 | 0.03 | 2.13% | 1.41 | 1.45 | 1.39 | 82,000 |
May 09 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 1.41 | 8,000 |
May 08 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 1,800 |