Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zedcor Inc | ZDC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.19 | 1.21 | 1.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 54,454 | - | 0.485 - 1.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:35:43 | 2,000 | $ 1.20 | CAD |
Zedcor News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZDC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.22 | 0.99 | 1.11 | 208,275 | 0.11 | 10.09% |
1 Month | 0.98 | 1.22 | 0.90 | 1.09 | 300,218 | 0.22 | 22.45% |
3 Months | 0.56 | 1.22 | 0.50 | 0.91954 | 272,829 | 0.64 | 114.29% |
6 Months | 0.68 | 1.22 | 0.485 | 0.8761148 | 148,073 | 0.52 | 76.47% |
1 Year | 0.58 | 1.22 | 0.485 | 0.8383455 | 90,382 | 0.62 | 106.90% |
3 Years | 0.22 | 1.22 | 0.22 | 0.7257796 | 54,219 | 0.98 | 445.45% |
5 Years | 0.08 | 1.22 | 0.015 | 0.5753646 | 47,737 | 1.12 | 1,400.00% |