Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zephyr Minerals Ltd | ZFR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
ZFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
| Jun 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 27,000 |
| Jun 10 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 10,000 |
| Jun 07 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 33,000 |
| Jun 06 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 16,000 |
| Jun 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
| Jun 04 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 5,000 |
| Jun 03 2024 | 0.05 | -0.005 | -9.09% | 0.065 | 0.065 | 0.05 | 60,000 |
| May 31 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 3,000 |
| May 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,000 |
| May 29 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 9,000 |
| May 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
| May 27 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 3,000 |
| May 24 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 57,000 |
| May 23 2024 | 0.055 | 0.005 | 10.00% | 0.06 | 0.06 | 0.055 | 27,000 |
| May 22 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 16,000 |
| May 21 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 22,000 |
| May 17 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 1,000 |
