Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCBRL | Tidex | 1,290,023,187,837 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3,570.00 | 1.01% | 358,559.00 | 356,655.76 | 360,241.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 354,793.00 | 359,886.00 | 354,665.00 | 354,989.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 05:06:06 | 0.002200 | 358,559.00 | BRL |
BTCBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 354,989.00 | -1,813.00 | -0.51% | 356,280.00 | 359,899.00 | 354,202.00 | 7.00 |
| Jun 18 2024 | 356,802.00 | -5,357.00 | -1.48% | 362,232.00 | 362,462.00 | 350,010.00 | 15.00 |
| Jun 17 2024 | 362,159.00 | 734.00 | 0.20% | 361,364.00 | 366,248.00 | 354,655.00 | 9.00 |
| Jun 16 2024 | 361,425.00 | 2,201.00 | 0.61% | 359,057.00 | 362,934.00 | 358,109.00 | 3.00 |
| Jun 15 2024 | 359,224.00 | 1,048.00 | 0.29% | 357,932.00 | 360,067.00 | 357,311.00 | 3.00 |
| Jun 14 2024 | 358,176.00 | -3,043.00 | -0.84% | 361,302.00 | 363,585.00 | 352,214.00 | 10.00 |
| Jun 13 2024 | 361,219.00 | -8,692.00 | -2.35% | 369,908.00 | 371,148.00 | 358,694.00 | 11.00 |
| Jun 12 2024 | 369,911.00 | 5,952.00 | 1.64% | 363,754.00 | 378,551.00 | 361,959.00 | 16.00 |
| Jun 11 2024 | 363,959.00 | -10,040.00 | -2.68% | 374,239.00 | 374,550.00 | 356,853.00 | 19.00 |
| Jun 10 2024 | 373,999.00 | -1,305.00 | -0.35% | 375,280.00 | 377,900.00 | 371,501.00 | 9.00 |
| Jun 09 2024 | 375,304.00 | 1,536.00 | 0.41% | 373,613.00 | 376,391.00 | 372,904.00 | 3.00 |
| Jun 08 2024 | 373,768.00 | 321.00 | 0.09% | 373,001.00 | 374,966.00 | 372,306.00 | 5.00 |
| Jun 07 2024 | 373,447.00 | -1,034.00 | -0.28% | 374,448.00 | 379,719.00 | 365,500.00 | 18.00 |
| Jun 06 2024 | 374,481.00 | -2,028.00 | -0.54% | 376,901.00 | 378,876.00 | 371,242.00 | 10.00 |
| Jun 05 2024 | 376,509.00 | 3,677.00 | 0.99% | 372,931.00 | 380,000.00 | 372,470.00 | 13.00 |
| Jun 04 2024 | 372,832.00 | 11,571.00 | 3.20% | 361,105.00 | 374,672.00 | 360,001.00 | 16.00 |
| Jun 03 2024 | 361,261.00 | 3,131.00 | 0.87% | 357,957.00 | 369,720.00 | 357,500.00 | 15.00 |
| Jun 02 2024 | 358,130.00 | 661.00 | 0.18% | 357,401.00 | 360,917.00 | 355,602.00 | 7.00 |
| Jun 01 2024 | 357,469.00 | 1,329.00 | 0.37% | 356,241.00 | 357,997.00 | 355,749.00 | 3.00 |
| May 31 2024 | 356,140.00 | -1,551.00 | -0.43% | 357,500.00 | 360,599.00 | 350,900.00 | 10.00 |
| May 30 2024 | 357,691.00 | 3,671.00 | 1.04% | 354,307.00 | 362,663.00 | 351,702.00 | 9.00 |
| May 29 2024 | 354,020.00 | -770.00 | -0.22% | 355,126.00 | 357,902.00 | 350,899.00 | 6.00 |
| May 28 2024 | 354,790.00 | -5,807.00 | -1.61% | 360,588.00 | 360,894.00 | 349,009.00 | 14.00 |
| May 27 2024 | 360,597.00 | 4,091.00 | 1.15% | 356,352.00 | 366,140.00 | 354,570.00 | 13.00 |
| May 26 2024 | 356,506.00 | -3,494.00 | -0.97% | 360,061.00 | 360,846.00 | 355,268.00 | 6.00 |
| May 25 2024 | 360,000.00 | 4,389.00 | 1.23% | 355,757.00 | 360,998.00 | 355,538.00 | 5.00 |
| May 24 2024 | 355,611.00 | 3,561.00 | 1.01% | 351,924.00 | 358,939.00 | 345,683.00 | 9.00 |
| May 23 2024 | 352,050.00 | -5,246.00 | -1.47% | 357,534.00 | 361,908.00 | 345,301.00 | 13.00 |
| May 22 2024 | 357,296.00 | -1,939.00 | -0.54% | 359,300.00 | 363,636.00 | 354,171.00 | 11.00 |
| May 21 2024 | 359,235.00 | -2,763.00 | -0.76% | 361,086.00 | 363,606.00 | 354,091.00 | 14.00 |
| May 20 2024 | 361,998.00 | 20,927.00 | 6.14% | 340,942.00 | 362,000.00 | 340,199.00 | 18.00 |
| May 19 2024 | 341,071.00 | -2,846.00 | -0.83% | 344,095.00 | 347,109.00 | 339,337.00 | 6.00 |
| May 18 2024 | 343,917.00 | 770.00 | 0.22% | 342,769.00 | 345,347.00 | 342,011.00 | 4.00 |
