Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BarnBridge Governance Token | BONDETH | Uniswap (v3) | 25,888,703 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000788 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000788 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000788 | ETH |
BONDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000788 | -0.00000900 | -1.13% | 0.000788 | 0.000788 | 0.000788 | 0.00 |
Jun 14 2024 | 0.000796 | 0.00 | 0.00% | 0.000796 | 0.000796 | 0.000796 | 0.00 |
Jun 13 2024 | 0.000796 | 0.00 | 0.00% | 0.000796 | 0.000796 | 0.000796 | 0.00 |
Jun 12 2024 | 0.000796 | 0.00 | 0.00% | 0.000796 | 0.000796 | 0.000796 | 0.00 |
Jun 11 2024 | 0.000796 | 0.00 | 0.00% | 0.000796 | 0.000796 | 0.000796 | 0.00 |
Jun 10 2024 | 0.000796 | 0.00 | 0.00% | 0.000796 | 0.000796 | 0.000796 | 0.00 |
Jun 09 2024 | 0.000796 | -0.000042 | -5.01% | 0.000796 | 0.000796 | 0.000796 | 0.00 |
Jun 08 2024 | 0.000838 | 0.00 | 0.00% | 0.000838 | 0.000838 | 0.000838 | 0.00 |
Jun 07 2024 | 0.000838 | -0.000041 | -4.66% | 0.000838 | 0.000838 | 0.000838 | 0.00 |
Jun 06 2024 | 0.000879 | 0.00 | 0.00% | 0.000879 | 0.000879 | 0.000879 | 0.00 |
Jun 05 2024 | 0.000879 | 0.00 | 0.00% | 0.000879 | 0.000879 | 0.000879 | 0.00 |
Jun 04 2024 | 0.000879 | -0.000046 | -4.97% | 0.000888 | 0.000888 | 0.000879 | 0.00 |
Jun 03 2024 | 0.000925 | 0.00 | 0.00% | 0.000925 | 0.000925 | 0.000925 | 0.00 |
Jun 02 2024 | 0.000925 | 0.00 | 0.00% | 0.000925 | 0.000925 | 0.000925 | 0.00 |
Jun 01 2024 | 0.000925 | 0.00 | 0.00% | 0.000925 | 0.000925 | 0.000925 | 0.00 |
May 31 2024 | 0.000925 | 0.00 | 0.00% | 0.000925 | 0.000925 | 0.000925 | 0.00 |
May 30 2024 | 0.000925 | 0.00 | 0.00% | 0.000925 | 0.000925 | 0.000925 | 0.00 |
May 29 2024 | 0.000925 | 0.000053 | 6.07% | 0.000945 | 0.000945 | 0.000925 | 0.00 |
May 28 2024 | 0.000873 | 0.000041 | 4.93% | 0.000873 | 0.000873 | 0.000873 | 0.00 |
May 27 2024 | 0.000832 | 0.00 | 0.00% | 0.000832 | 0.000832 | 0.000832 | 0.00 |
May 26 2024 | 0.000832 | 0.00 | 0.00% | 0.000832 | 0.000832 | 0.000832 | 0.00 |
May 25 2024 | 0.000832 | 0.000013 | 1.59% | 0.000832 | 0.000832 | 0.000832 | 0.00 |
May 24 2024 | 0.000819 | 0.00 | 0.00% | 0.000819 | 0.000819 | 0.000819 | 0.00 |
May 23 2024 | 0.000819 | -0.000027 | -3.19% | 0.000831 | 0.000831 | 0.000819 | 0.00 |
May 22 2024 | 0.000847 | -0.000048 | -5.36% | 0.000847 | 0.000847 | 0.000847 | 0.00 |
May 21 2024 | 0.000895 | -0.000056 | -5.89% | 0.000895 | 0.000895 | 0.000895 | 0.00 |
May 20 2024 | 0.000951 | 0.00001 | 1.06% | 0.000964 | 0.000997 | 0.000951 | 3.00 |
May 19 2024 | 0.000941 | -0.000019 | -1.98% | 0.000957 | 0.000957 | 0.000941 | 0.00 |
May 18 2024 | 0.00096 | -0.000036 | -3.62% | 0.000969 | 0.000969 | 0.00096 | 0.00 |
May 17 2024 | 0.000996 | -0.00000100 | -0.10% | 0.000979 | 0.000996 | 0.000975 | 0.00 |
May 16 2024 | 0.000997 | 0.00001 | 1.01% | 0.000966 | 0.000997 | 0.00096 | 2.00 |