HILOETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 29 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 28 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 27 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 26 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 25 2024 | 0.000012 | -0.00000021 | -1.76% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Jun 24 2024 | 0.000012 | -0.00000022 | -1.81% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Jun 23 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 22 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 21 2024 | 0.000012 | -0.00000058 | -4.58% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Jun 20 2024 | 0.000013 | 0.00000039 | 3.18% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Jun 19 2024 | 0.000012 | -0.00000049 | -3.84% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Jun 18 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Jun 17 2024 | 0.000013 | 0.00000054 | 4.41% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Jun 16 2024 | 0.000012 | -0.00000076 | -5.85% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Jun 15 2024 | 0.000013 | -0.00000040 | -2.99% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
Jun 14 2024 | 0.000013 | -0.00000047 | -3.39% | 0.000014 | 0.000014 | 0.000011 | 0.00 |
Jun 13 2024 | 0.000014 | -0.00000034 | -2.39% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 12 2024 | 0.000014 | -0.00000064 | -4.31% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
Jun 11 2024 | 0.000015 | 0.00000012 | 0.81% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Jun 10 2024 | 0.000015 | -0.00000100 | -6.20% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
Jun 09 2024 | 0.000016 | -0.00000077 | -4.56% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
Jun 08 2024 | 0.000017 | -0.00000047 | -2.71% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
Jun 07 2024 | 0.000017 | -0.00000200 | -10.44% | 0.000019 | 0.000019 | 0.000017 | 0.00 |
Jun 06 2024 | 0.000019 | 0.00000038 | 2.02% | 0.00002 | 0.000021 | 0.000018 | 0.00 |
Jun 05 2024 | 0.000019 | 0.00000200 | 12.03% | 0.000017 | 0.000019 | 0.000017 | 0.00 |
Jun 04 2024 | 0.000017 | -0.00000200 | -10.53% | 0.000019 | 0.000019 | 0.000017 | 0.00 |
Jun 03 2024 | 0.000019 | -0.00000200 | -9.68% | 0.00002 | 0.000021 | 0.000019 | 0.00 |
Jun 02 2024 | 0.000021 | 0.00000600 | 41.18% | 0.000015 | 0.000024 | 0.000014 | 3.00 |
Jun 01 2024 | 0.000015 | 0.00000100 | 7.61% | 0.000013 | 0.000015 | 0.000013 | 0.00 |
May 31 2024 | 0.000013 | 0.00000200 | 17.79% | 0.000011 | 0.000013 | 0.00001 | 0.00 |
May 30 2024 | 0.000011 | 0.00000300 | 38.66% | 0.00000776 | 0.000012 | 0.00000776 | 0.00 |
May 29 2024 | 0.00000776 | 0.00000058 | 8.08% | 0.00000697 | 0.00000776 | 0.00000693 | 0.00 |
May 28 2024 | 0.00000718 | 0.00 | 0.00% | 0.00000718 | 0.00000718 | 0.00000718 | 0.00 |
May 27 2024 | 0.00000718 | 0.00000016 | 2.28% | 0.00000698 | 0.00000718 | 0.00000685 | 0.00 |
May 26 2024 | 0.00000702 | -0.00000051 | -6.77% | 0.00000759 | 0.00000765 | 0.00000702 | 0.00 |
May 25 2024 | 0.00000753 | -0.00000009 | -1.18% | 0.00000689 | 0.00000753 | 0.00000689 | 0.00 |
May 24 2024 | 0.00000762 | -0.00000025 | -3.18% | 0.00000762 | 0.00000762 | 0.00000762 | 0.00 |
May 23 2024 | 0.00000787 | 0.00000012 | 1.55% | 0.00000776 | 0.00000802 | 0.00000760 | 0.00 |
May 22 2024 | 0.00000775 | -0.00000011 | -1.40% | 0.00000753 | 0.00000775 | 0.00000688 | 0.00 |
May 21 2024 | 0.00000786 | -0.00000100 | -11.22% | 0.00000808 | 0.00000894 | 0.00000786 | 0.00 |
May 20 2024 | 0.00000891 | -0.00000080 | -8.24% | 0.00000962 | 0.00000962 | 0.00000891 | 0.00 |
May 19 2024 | 0.00000971 | -0.00000025 | -2.51% | 0.00000978 | 0.00000978 | 0.00000971 | 0.00 |
May 18 2024 | 0.00000996 | -0.00000004 | -0.40% | 0.00000991 | 0.00001 | 0.00000966 | 0.00 |
May 17 2024 | 0.00001 | -0.00000010 | -0.99% | 0.00000977 | 0.00001 | 0.00000977 | 0.00 |
May 16 2024 | 0.00001 | 0.00000025 | 2.54% | 0.00000974 | 0.00001 | 0.00000960 | 0.00 |
May 15 2024 | 0.00000985 | -0.00000013 | -1.30% | 0.00000985 | 0.00000985 | 0.00000985 | 0.00 |
May 14 2024 | 0.00000998 | -0.00000053 | -5.04% | 0.00001 | 0.00001 | 0.00000967 | 0.00 |
May 13 2024 | 0.000011 | -0.00000066 | -5.91% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 12 2024 | 0.000011 | 0.00000033 | 3.04% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 11 2024 | 0.000011 | -0.00000030 | -2.69% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 10 2024 | 0.000011 | 0.00000066 | 6.30% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
May 09 2024 | 0.00001 | -0.00000021 | -1.96% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
May 08 2024 | 0.000011 | -0.00000200 | -15.26% | 0.000013 | 0.000013 | 0.000011 | 0.00 |
May 07 2024 | 0.000013 | 0.00000026 | 2.02% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 06 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 05 2024 | 0.000013 | -0.00000017 | -1.30% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 04 2024 | 0.000013 | -0.00000074 | -5.34% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
May 03 2024 | 0.000014 | 0.00000030 | 2.21% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
May 02 2024 | 0.000014 | 0.00000084 | 6.61% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 01 2024 | 0.000013 | -0.00000034 | -2.61% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 30 2024 | 0.000013 | -0.00000028 | -2.10% | 0.000013 | 0.000015 | 0.000013 | 0.00 |
Apr 29 2024 | 0.000013 | 0.00000070 | 5.54% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Apr 28 2024 | 0.000013 | -0.00000011 | -0.86% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Apr 27 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 26 2024 | 0.000014 | 0.00000062 | 4.63% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
Apr 25 2024 | 0.000013 | -0.00000051 | -3.67% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
Apr 24 2024 | 0.000014 | 0.00000200 | 16.67% | 0.000012 | 0.000014 | 0.000012 | 0.00 |
Apr 23 2024 | 0.000012 | -0.00000100 | -7.45% | 0.00000665 | 0.000012 | 0.00000665 | 1.00 |
Apr 22 2024 | 0.000013 | -0.00000200 | -13.34% | 0.000015 | 0.000015 | 0.000013 | 0.00 |
Apr 21 2024 | 0.000015 | -0.00000026 | -1.70% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 20 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
Apr 19 2024 | 0.000015 | -0.00000016 | -1.04% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
Apr 18 2024 | 0.000015 | -0.00000097 | -5.91% | 0.000017 | 0.000017 | 0.000015 | 0.00 |
Apr 17 2024 | 0.000016 | 0.00000400 | 31.92% | 0.000012 | 0.000016 | 0.000012 | 0.00 |
Apr 16 2024 | 0.000013 | 0.00000100 | 8.70% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Apr 15 2024 | 0.000011 | -0.00000400 | -26.25% | 0.000016 | 0.000017 | 0.000011 | 1.00 |
Apr 14 2024 | 0.000015 | -0.00000200 | -11.93% | 0.000016 | 0.000017 | 0.000014 | 1.00 |
Apr 13 2024 | 0.000017 | -0.00000026 | -1.53% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
Apr 12 2024 | 0.000017 | 0.00000037 | 2.22% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
Apr 11 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
Apr 10 2024 | 0.000018 | -0.00000073 | -3.90% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
Apr 09 2024 | 0.000019 | 0.00000023 | 1.25% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
Apr 08 2024 | 0.000018 | -0.00000001 | -0.05% | 0.000018 | 0.00002 | 0.000018 | 1.00 |
Apr 07 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000016 | 0.000019 | 0.000015 | 1.00 |
Apr 06 2024 | 0.000017 | 0.00000041 | 2.47% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
Apr 05 2024 | 0.000017 | -0.00000100 | -5.54% | 0.000018 | 0.000019 | 0.000016 | 1.00 |
Apr 04 2024 | 0.000018 | -0.00000097 | -5.10% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
Apr 03 2024 | 0.000019 | -0.00000200 | -9.61% | 0.000021 | 0.000021 | 0.000019 | 0.00 |
Apr 02 2024 | 0.000021 | 0.00000041 | 2.01% | 0.000019 | 0.000021 | 0.000019 | 0.00 |