Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Open Exchange Token | OXETH | Uniswap (v3) | 35,868,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -4.00% | 0.00000120 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000123 | 0.00000123 | 0.00000111 | 0.00000125 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 01:51:59 | 0.064607 | 0.00000120 | ETH |
OXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000125 | 0.00000009 | 7.76% | 0.00000110 | 0.00000125 | 0.00000110 | 0.00 |
Jun 14 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
Jun 13 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000115 | 0.00000125 | 0.00000111 | 1.00 |
Jun 12 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000109 | 0.00000114 | 0.00000103 | 1.00 |
Jun 11 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000106 | 0.00000112 | 0.00000070 | 1.00 |
Jun 10 2024 | 0.00000109 | -0.00000011 | -9.17% | 0.00000112 | 0.00000116 | 0.00000109 | 0.00 |
Jun 09 2024 | 0.00000120 | 0.00000010 | 9.09% | 0.00000121 | 0.00000126 | 0.00000120 | 0.00 |
Jun 08 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000116 | 0.00000118 | 0.00000108 | 0.00 |
Jun 07 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
Jun 06 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000118 | 0.00000118 | 0.00000114 | 0.00 |
Jun 05 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000123 | 0.00000126 | 0.00000116 | 0.00 |
Jun 04 2024 | 0.00000112 | -0.00000023 | -17.04% | 0.00000136 | 0.00000136 | 0.00000112 | 0.00 |
Jun 03 2024 | 0.00000135 | 0.00000006 | 4.65% | 0.00000127 | 0.00000138 | 0.00000127 | 0.00 |
Jun 02 2024 | 0.00000129 | 0.00000009 | 7.50% | 0.00000134 | 0.00000140 | 0.00000113 | 2.00 |
Jun 01 2024 | 0.00000120 | -0.00000010 | -7.69% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
May 31 2024 | 0.00000130 | 0.00000011 | 9.24% | 0.00000118 | 0.00000133 | 0.00000118 | 1.00 |
May 30 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
May 29 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000129 | 0.00000129 | 0.00000114 | 0.00 |
May 28 2024 | 0.00000118 | -0.00000033 | -21.85% | 0.00000143 | 0.00000143 | 0.00000115 | 1.00 |
May 27 2024 | 0.00000151 | 0.00000032 | 26.89% | 0.00000131 | 0.00000161 | 0.00000117 | 1.00 |
May 26 2024 | 0.00000119 | -0.00000033 | -21.71% | 0.00000149 | 0.00000149 | 0.00000119 | 0.00 |
May 25 2024 | 0.00000152 | 0.00000015 | 10.95% | 0.00000135 | 0.00000152 | 0.00000135 | 0.00 |
May 24 2024 | 0.00000137 | 0.00000030 | 28.04% | 0.00000143 | 0.00000148 | 0.00000106 | 1.00 |
May 23 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000104 | 0.00000131 | 0.00000102 | 0.00 |
May 22 2024 | 0.00000110 | -0.00000066 | -37.50% | 0.00000173 | 0.00000173 | 0.00000077 | 2.00 |
May 21 2024 | 0.00000176 | -0.00000027 | -13.30% | 0.00000200 | 0.00000200 | 0.00000115 | 2.00 |
May 20 2024 | 0.00000203 | 0.00000004 | 2.01% | 0.00000222 | 0.00000227 | 0.00000203 | 0.00 |
May 19 2024 | 0.00000199 | -0.00000038 | -16.03% | 0.00000238 | 0.00000238 | 0.00000181 | 2.00 |
May 18 2024 | 0.00000237 | 0.00000002 | 0.85% | 0.00000233 | 0.00000237 | 0.00000233 | 0.00 |
May 17 2024 | 0.00000235 | 0.00000007 | 3.07% | 0.00000224 | 0.00000235 | 0.00000206 | 1.00 |
May 16 2024 | 0.00000228 | -0.00000005 | -2.15% | 0.00000230 | 0.00000247 | 0.00000173 | 1.00 |