Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aberdeen International Inc (PK) | AABVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02028 | 0.02028 |
AABVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 2,000 | 0.00 | 0.00% |
1 Month | 0.0158 | 0.024 | 0.0137 | 0.019036 | 6,204 | 0.00448 | 28.35% |
3 Months | 0.0142 | 0.024 | 0.0137 | 0.0172398 | 8,211 | 0.00608 | 42.82% |
6 Months | 0.020971 | 0.024 | 0.0121 | 0.0174628 | 10,619 | -0.00069 | -3.30% |
1 Year | 0.0289 | 0.0324 | 0.0121 | 0.0190508 | 12,951 | -0.00862 | -29.83% |
3 Years | 0.2333 | 0.24457 | 0.0121 | 0.0768521 | 12,754 | -0.21302 | -91.31% |
5 Years | 0.0288 | 0.3651 | 0.0064 | 0.1136684 | 21,477 | -0.00852 | -29.58% |
AABVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.02028 | 0.00 | 0.00% | 0.02028 | 0.02028 | 0.02028 | 0 |
Jun 13 2024 | 0.02028 | 0.00 | 0.00% | 0.02028 | 0.02028 | 0.02028 | 0 |
Jun 12 2024 | 0.02028 | 0.00 | 0.00% | 0.02028 | 0.02028 | 0.02028 | 2,000 |
Jun 11 2024 | 0.02028 | 0.00 | 0.00% | 0.02028 | 0.02028 | 0.02028 | 0 |
Jun 10 2024 | 0.02028 | 0.00 | 0.00% | 0.02028 | 0.02028 | 0.02028 | 0 |
Jun 07 2024 | 0.02028 | 0.00 | 0.00% | 0.02028 | 0.02028 | 0.02028 | 0 |
Jun 06 2024 | 0.02028 | 0.00 | 0.00% | 0.02028 | 0.02028 | 0.02028 | 0 |
Jun 05 2024 | 0.02028 | 0.00 | 0.00% | 0.02028 | 0.02028 | 0.02028 | 0 |
Jun 04 2024 | 0.02028 | 0.00288 | 16.55% | 0.02028 | 0.02028 | 0.02028 | 500 |
Jun 03 2024 | 0.0174 | 0.0027 | 18.37% | 0.0174 | 0.0174 | 0.0174 | 10,000 |
May 31 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
May 30 2024 | 0.0147 | -0.0093 | -38.75% | 0.0147 | 0.0147 | 0.0147 | 5,000 |
May 29 2024 | 0.024 | 0.004 | 20.00% | 0.0137 | 0.024 | 0.0137 | 8,000 |
May 28 2024 | 0.02 | 0.00 | 0.00% | 0.01865 | 0.02 | 0.01865 | 1,340 |
May 24 2024 | 0.02 | 0.001 | 5.26% | 0.0156 | 0.02 | 0.0156 | 21,195 |
May 23 2024 | 0.019 | -0.003 | -13.64% | 0.019 | 0.019 | 0.019 | 2,000 |
May 22 2024 | 0.022 | 0.0062 | 39.24% | 0.022 | 0.022 | 0.022 | 2,000 |
May 21 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
May 20 2024 | 0.0158 | -0.00408 | -20.52% | 0.0158 | 0.0158 | 0.0158 | 10,000 |
May 17 2024 | 0.01988 | 0.00 | 0.00% | 0.01988 | 0.01988 | 0.01988 | 0 |
May 16 2024 | 0.01988 | 0.00 | 0.00% | 0.01988 | 0.01988 | 0.01988 | 0 |