Volume | 6,100 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Gold Corporation (PK) | AAUCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.09 | 2.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 6,100 | - | 2.09 - 3.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:54:23 | average | 6,100 | US$ 2.08212 | USD |
Allied Gold (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAUCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.1858 | 2.2133 | 2.09 | 2.17 | 14,808 | -0.0958 | -4.38% |
1 Month | 2.40 | 2.40 | 2.09 | 2.26 | 25,428 | -0.31 | -12.92% |
3 Months | 2.62 | 3.26 | 2.09 | 2.40 | 17,080 | -0.53 | -20.23% |
6 Months | 2.6471 | 3.26 | 2.09 | 2.39 | 15,139 | -0.5571 | -21.05% |
1 Year | 2.99 | 3.26 | 2.09 | 2.43 | 13,993 | -0.90 | -30.10% |
3 Years | 2.99 | 3.26 | 2.09 | 2.43 | 13,993 | -0.90 | -30.10% |
5 Years | 2.99 | 3.26 | 2.09 | 2.43 | 13,993 | -0.90 | -30.10% |