Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aben Minerals Ltd (PK) | ABNAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06466 | 0.06466 | 0.06466 | 0.06466 | 0.06474 |
ABNAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06474 | 0.06474 | 0.06466 | 0.06474 | 2,496 | -0.00008 | -0.12% |
1 Month | 0.0735 | 0.07672 | 0.0615 | 0.0697357 | 4,826 | -0.00884 | -12.03% |
3 Months | 0.0505 | 0.08236 | 0.0505 | 0.0695678 | 4,558 | 0.01416 | 28.04% |
6 Months | 0.0665 | 0.08236 | 0.05 | 0.065022 | 5,269 | -0.00184 | -2.77% |
1 Year | 0.1182 | 0.131 | 0.0457 | 0.0649887 | 11,585 | -0.05354 | -45.30% |
3 Years | 0.44 | 0.574 | 0.0457 | 0.3104179 | 54,387 | -0.37534 | -85.30% |
5 Years | 1.75 | 2.035 | 0.0457 | 0.6361696 | 82,946 | -1.69 | -96.31% |
ABNAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.06466 | -0.00008 | -0.12% | 0.06466 | 0.06466 | 0.06466 | 7,500 |
Jun 17 2024 | 0.06474 | -0.00526 | -7.51% | 0.06474 | 0.06474 | 0.06474 | 2,496 |
Jun 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 07 2024 | 0.07 | -0.0056 | -7.41% | 0.07 | 0.07 | 0.07 | 525 |
Jun 06 2024 | 0.0756 | 0.01056 | 16.24% | 0.0756 | 0.0756 | 0.0756 | 450 |
Jun 05 2024 | 0.06504 | 0.00 | 0.00% | 0.06504 | 0.06504 | 0.06504 | 0 |
Jun 04 2024 | 0.06504 | 0.00 | 0.00% | 0.06504 | 0.06504 | 0.06504 | 0 |
Jun 03 2024 | 0.06504 | 0.00 | 0.00% | 0.06504 | 0.06504 | 0.06504 | 0 |
May 31 2024 | 0.06504 | 0.00 | 0.00% | 0.06504 | 0.06504 | 0.06504 | 0 |
May 30 2024 | 0.06504 | 0.0012 | 1.88% | 0.0615 | 0.06504 | 0.0615 | 1,501 |
May 29 2024 | 0.06384 | -0.00936 | -12.79% | 0.06384 | 0.06384 | 0.06384 | 11,000 |
May 28 2024 | 0.0732 | 0.00 | 0.00% | 0.0732 | 0.0732 | 0.0732 | 0 |
May 24 2024 | 0.0732 | -0.00215 | -2.85% | 0.0727 | 0.0732 | 0.0694 | 19,000 |
May 23 2024 | 0.07535 | 0.00185 | 2.52% | 0.07672 | 0.07672 | 0.07535 | 1,133 |
May 22 2024 | 0.0735 | -0.00358 | -4.64% | 0.0735 | 0.0735 | 0.0735 | 2,500 |
May 21 2024 | 0.07708 | 0.00 | 0.00% | 0.07708 | 0.07708 | 0.07708 | 0 |
May 20 2024 | 0.07708 | 0.00 | 0.00% | 0.07708 | 0.07708 | 0.07708 | 0 |