Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadian Timber Corporation (PK) | ACAZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.80% | 12.40 | 15:25:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.5028 | 12.40 | 12.5028 | 12.40 | 12.50 |
ACAZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.92 | 12.92 | 12.40 | 12.64 | 2,622 | -0.52 | -4.02% |
| 1 Month | 12.997 | 13.53 | 12.21 | 12.77 | 2,317 | -0.597 | -4.59% |
| 3 Months | 12.966 | 13.53 | 12.02 | 12.81 | 2,533 | -0.566 | -4.37% |
| 6 Months | 12.842 | 13.53 | 11.66 | 12.54 | 3,812 | -0.442 | -3.44% |
| 1 Year | 13.00 | 13.81 | 11.13 | 12.59 | 3,333 | -0.60 | -4.62% |
| 3 Years | 15.72 | 16.06 | 10.50 | 12.95 | 3,060 | -3.32 | -21.12% |
| 5 Years | 12.44 | 17.50 | 8.0791 | 13.36 | 3,691 | -0.04 | -0.32% |
ACAZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.40 | -0.10 | -0.80% | 12.5028 | 12.5028 | 12.40 | 6,925 |
| Jun 17 2024 | 12.50 | -0.02 | -0.12% | 12.50 | 12.50 | 12.50 | 4,468 |
| Jun 14 2024 | 12.515 | -0.22 | -1.69% | 12.686 | 12.686 | 12.515 | 1,390 |
| Jun 13 2024 | 12.73 | -0.19 | -1.47% | 12.72 | 12.73 | 12.72 | 2,530 |
| Jun 12 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
| Jun 11 2024 | 12.92 | 0.04 | 0.31% | 12.92 | 12.92 | 12.92 | 2,100 |
| Jun 10 2024 | 12.88 | 0.08 | 0.63% | 12.845 | 12.89 | 12.845 | 4,425 |
| Jun 07 2024 | 12.80 | -0.08 | -0.62% | 12.21 | 12.80 | 12.21 | 1,785 |
| Jun 06 2024 | 12.88 | 0.11 | 0.86% | 12.87 | 12.88 | 12.87 | 1,291 |
| Jun 05 2024 | 12.77 | -0.05 | -0.39% | 12.80 | 12.80 | 12.77 | 4,731 |
| Jun 04 2024 | 12.8201 | -0.07 | -0.54% | 12.7755 | 12.83 | 12.75 | 1,274 |
| Jun 03 2024 | 12.89 | 0.00 | 0.03% | 13.53 | 13.53 | 12.89 | 325 |
| May 31 2024 | 12.886 | 0.11 | 0.84% | 13.04 | 13.04 | 12.86 | 610 |
| May 30 2024 | 12.779 | 0.06 | 0.46% | 12.779 | 12.779 | 12.779 | 1,730 |
| May 29 2024 | 12.72 | -0.09 | -0.72% | 12.7562 | 12.8005 | 12.72 | 6,477 |
| May 28 2024 | 12.812 | 0.01 | 0.09% | 12.7981 | 12.812 | 12.7825 | 548 |
| May 24 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| May 23 2024 | 12.80 | -0.05 | -0.39% | 12.9299 | 12.93 | 12.80 | 502 |
| May 22 2024 | 12.85 | -0.10 | -0.77% | 12.85 | 12.85 | 12.85 | 1,485 |
| May 21 2024 | 12.95 | -0.09 | -0.69% | 12.997 | 13.03 | 12.95 | 3,711 |
| May 20 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0 |
