Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agricultural Bank of China (PK) | ACGBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.08% | 10.07 | 15:07:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.0405 | 9.9588 | 10.21 | 10.07 | 10.18 |
ACGBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACGBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.07 | -0.11 | -1.08% | 10.0405 | 10.21 | 9.9588 | 8,650 |
| Jun 13 2024 | 10.18 | 0.00 | 0.00% | 10.165 | 10.19 | 10.12 | 6,775 |
| Jun 12 2024 | 10.18 | -0.07 | -0.68% | 9.96 | 10.28 | 9.96 | 14,972 |
| Jun 11 2024 | 10.25 | -0.25 | -2.35% | 10.37 | 10.37 | 10.231 | 11,864 |
| Jun 10 2024 | 10.497 | 0.03 | 0.26% | 10.467 | 10.53 | 10.4082 | 12,497 |
| Jun 07 2024 | 10.47 | -0.05 | -0.49% | 10.4013 | 10.509 | 10.39 | 3,163 |
| Jun 06 2024 | 10.5215 | -0.03 | -0.32% | 10.50 | 10.55 | 10.43 | 11,985 |
| Jun 05 2024 | 10.5554 | -0.04 | -0.42% | 10.595 | 10.595 | 10.54 | 13,038 |
| Jun 04 2024 | 10.60 | 0.01 | 0.12% | 10.655 | 10.6585 | 10.5905 | 11,990 |
| Jun 03 2024 | 10.5871 | 0.10 | 0.93% | 10.634 | 10.634 | 10.5508 | 9,288 |
| May 31 2024 | 10.49 | -0.93 | -8.13% | 10.51 | 10.61 | 10.41 | 12,833 |
| May 30 2024 | 11.418 | -0.42 | -3.56% | 11.38 | 11.43 | 11.318 | 6,113 |
| May 29 2024 | 11.84 | -0.27 | -2.20% | 11.92 | 11.92 | 11.84 | 11,331 |
| May 28 2024 | 12.106 | -0.06 | -0.53% | 12.07 | 12.13 | 12.07 | 4,473 |
| May 24 2024 | 12.17 | 0.18 | 1.50% | 12.155 | 12.17 | 12.118 | 3,411 |
| May 23 2024 | 11.99 | -0.06 | -0.50% | 11.77 | 12.095 | 11.77 | 6,744 |
| May 22 2024 | 12.05 | -0.17 | -1.39% | 11.72 | 12.10 | 11.72 | 5,117 |
| May 21 2024 | 12.22 | 0.16 | 1.33% | 12.14 | 12.22 | 12.0835 | 12,302 |
| May 20 2024 | 12.06 | -0.11 | -0.90% | 12.07 | 12.12 | 12.0485 | 10,769 |
| May 17 2024 | 12.17 | -0.06 | -0.47% | 12.10 | 12.21 | 12.0945 | 17,914 |
