Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,200 |
|
|||||
| News | - | ||||||
| Day High | 0.61245 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Cognition Inc (QB) | ACOGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0218 | -3.56% | 0.59 | 15:18:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61245 | 0.59 | 0.61245 | 0.59 | 0.6118 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 55,200 | US$ 0.592973 | US$ 32,732 | - | 0.1401 - 0.7398 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:18:07 | 13,000 | US$ 0.59 | USD |
Alpha Cognition (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2024 | 15:50 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACOGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5302 | 0.6316 | 0.5302 | 0.6077548 | 56,457 | 0.0598 | 11.28% |
| 1 Month | 0.49005 | 0.6316 | 0.44 | 0.557787 | 32,911 | 0.09995 | 20.40% |
| 3 Months | 0.67 | 0.70 | 0.44 | 0.5233793 | 47,022 | -0.08 | -11.94% |
| 6 Months | 0.26 | 0.7398 | 0.239 | 0.5374482 | 45,809 | 0.33 | 126.92% |
| 1 Year | 0.18 | 0.7398 | 0.1401 | 0.4368385 | 40,431 | 0.41 | 227.78% |
| 3 Years | 0.7396 | 1.80 | 0.1401 | 0.5208611 | 22,085 | -0.1496 | -20.23% |
| 5 Years | 0.7396 | 1.80 | 0.1401 | 0.5208611 | 22,085 | -0.1496 | -20.23% |
