Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atacama Resources International Inc (PK) | ACRL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -4.29% | 0.0067 | 15:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00685 | 0.0067 | 0.00689 | 0.0067 | 0.007 |
ACRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0079 | 0.0067 | 0.0075419 | 614,884 | -0.0008 | -10.67% |
| 1 Month | 0.0065 | 0.0079 | 0.0052 | 0.0072302 | 527,507 | 0.0002 | 3.08% |
| 3 Months | 0.0065 | 0.0082 | 0.005 | 0.0069917 | 446,545 | 0.0002 | 3.08% |
| 6 Months | 0.0031 | 0.0092 | 0.0021 | 0.0055615 | 470,271 | 0.0036 | 116.13% |
| 1 Year | 0.0065 | 0.0092 | 0.0005 | 0.0048766 | 468,592 | 0.0002 | 3.08% |
| 3 Years | 0.025 | 0.038 | 0.0005 | 0.0140401 | 601,427 | -0.0183 | -73.20% |
| 5 Years | 0.0014 | 0.05 | 0.0005 | 0.0136598 | 1,752,202 | 0.0053 | 378.57% |
ACRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0067 | -0.0003 | -4.29% | 0.00685 | 0.00689 | 0.0067 | 486,700 |
| May 16 2024 | 0.007 | -0.00065 | -8.50% | 0.0078 | 0.0078 | 0.007 | 553,428 |
| May 15 2024 | 0.00765 | -0.00014 | -1.80% | 0.0078 | 0.0079 | 0.00745 | 381,116 |
| May 14 2024 | 0.00779 | -0.00001 | -0.13% | 0.0078 | 0.0079 | 0.0068 | 967,541 |
| May 13 2024 | 0.0078 | 0.0005 | 6.85% | 0.0068 | 0.0078 | 0.0068 | 604,459 |
| May 10 2024 | 0.0073 | -0.00015 | -2.01% | 0.0075 | 0.0075 | 0.0068 | 567,875 |
| May 09 2024 | 0.00745 | -0.00005 | -0.67% | 0.0075 | 0.0079 | 0.0067 | 396,384 |
| May 08 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0068 | 539,417 |
| May 07 2024 | 0.0075 | 0.0001 | 1.35% | 0.0074 | 0.0075 | 0.0068 | 673,955 |
| May 06 2024 | 0.0074 | 0.00 | 0.00% | 0.007 | 0.0074 | 0.0067 | 1,325,777 |
| May 03 2024 | 0.0074 | 0.00011 | 1.51% | 0.0072 | 0.0074 | 0.0072 | 736,783 |
| May 02 2024 | 0.00729 | 0.00089 | 13.91% | 0.00635 | 0.0073 | 0.00635 | 527,750 |
| May 01 2024 | 0.0064 | -0.0007 | -9.86% | 0.00675 | 0.0071 | 0.0063 | 400,000 |
| Apr 30 2024 | 0.0071 | 0.0004 | 5.97% | 0.0067 | 0.0074 | 0.0067 | 403,400 |
| Apr 29 2024 | 0.0067 | 0.0007 | 11.67% | 0.0058 | 0.0067 | 0.0058 | 614,000 |
| Apr 26 2024 | 0.006 | -0.0003 | -4.76% | 0.006 | 0.006 | 0.006 | 10,000 |
| Apr 25 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| Apr 24 2024 | 0.0063 | -0.00005 | -0.79% | 0.00635 | 0.0064 | 0.0059 | 102,200 |
| Apr 23 2024 | 0.00635 | -0.0001 | -1.55% | 0.0062 | 0.00635 | 0.0052 | 679,090 |
| Apr 22 2024 | 0.00645 | -0.00025 | -3.73% | 0.0067 | 0.0067 | 0.0062 | 215,000 |
| Apr 19 2024 | 0.0067 | 0.00 | 0.00% | 0.0065 | 0.0067 | 0.0065 | 324,449 |
| Apr 18 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
