Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 316 |
|
|||||
| News | - | ||||||
| Day High | 0.4011 | Low High |
|||||
| Day Low | 0.4011 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accustem Sciences Inc (QB) | ACUT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.56% | 0.4011 | 15:06:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.3911 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 316 | US$ 0.4011 | US$ 127 | - | 0.2707 - 1.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:45 | 250 | US$ 0.4011 | USD |
Accustem Sciences (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2024 | 09:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/15/2024 | 12:49 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 11/13/2023 | 05:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 10:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/17/2023 | 06:08 | InvestorsHub NewsWire | AccuStem Sciences, Inc. and EmeritusDX Announce Joint.. |
| 7/11/2023 | 06:30 | InvestorsHub NewsWire | AccuStem Sciences, Inc. Extends and Broadens Partnership.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACUT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3511 | 0.47 | 0.3511 | 0.4333751 | 1,836 | 0.05 | 14.24% |
| 1 Month | 0.277 | 0.4799 | 0.277 | 0.3762638 | 1,617 | 0.1241 | 44.80% |
| 3 Months | 0.41 | 0.4799 | 0.2707 | 0.3490943 | 3,259 | -0.0089 | -2.17% |
| 6 Months | 0.713648 | 0.76495 | 0.2707 | 0.4795157 | 3,179 | -0.31255 | -43.80% |
| 1 Year | 1.13 | 1.95 | 0.2707 | 0.8790544 | 3,315 | -0.7289 | -64.50% |
| 3 Years | 1.65 | 3.00 | 0.261 | 1.00 | 4,255 | -1.25 | -75.69% |
| 5 Years | 1.65 | 3.00 | 0.261 | 1.00 | 4,255 | -1.25 | -75.69% |
