Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adidas AG (QX) | ADDDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.69 | -3.91% | 237.82 | 15:14:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 240.01 | 230.64 | 240.275 | 237.82 | 247.505 |
ADDDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.48 | 255.00 | 230.64 | 245.02 | 130 | -16.66 | -6.55% |
| 1 Month | 253.2499 | 259.0599 | 230.64 | 253.72 | 1,321 | -15.43 | -6.09% |
| 3 Months | 220.43 | 259.0599 | 207.795 | 244.22 | 803 | 17.39 | 7.89% |
| 6 Months | 214.00 | 259.0599 | 175.25 | 218.81 | 757 | 23.82 | 11.13% |
| 1 Year | 187.00 | 259.0599 | 163.00 | 204.50 | 1,223 | 50.82 | 27.18% |
| 3 Years | 354.50 | 405.55 | 90.01 | 181.35 | 2,462 | -116.68 | -32.91% |
| 5 Years | 294.45 | 422.2426 | 90.01 | 211.55 | 2,052 | -56.63 | -19.23% |
ADDDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 237.82 | -9.69 | -3.91% | 240.01 | 240.275 | 230.64 | 379 |
| Jun 13 2024 | 247.505 | 0.00 | 0.00% | 246.58 | 255.00 | 241.7682 | 53 |
| Jun 12 2024 | 247.505 | 1.30 | 0.53% | 249.55 | 251.2525 | 247.505 | 259 |
| Jun 11 2024 | 246.205 | 6.19 | 2.58% | 239.61 | 246.205 | 239.61 | 83 |
| Jun 10 2024 | 240.02 | -9.13 | -3.66% | 245.574 | 249.005 | 240.01 | 210 |
| Jun 07 2024 | 249.15 | -4.10 | -1.62% | 254.48 | 254.48 | 249.15 | 43 |
| Jun 06 2024 | 253.245 | 1.28 | 0.51% | 253.01 | 253.58 | 247.66 | 124 |
| Jun 05 2024 | 251.97 | -2.40 | -0.94% | 254.555 | 254.555 | 249.715 | 251 |
| Jun 04 2024 | 254.365 | -3.34 | -1.30% | 251.39 | 254.365 | 247.569 | 168 |
| Jun 03 2024 | 257.71 | 5.54 | 2.20% | 259.0599 | 259.0599 | 250.40 | 17,346 |
| May 31 2024 | 252.17 | 8.11 | 3.32% | 252.105 | 252.17 | 252.105 | 83 |
| May 30 2024 | 244.06 | -2.16 | -0.88% | 250.78 | 251.98 | 244.06 | 122 |
| May 29 2024 | 246.22 | 6.22 | 2.59% | 240.76 | 250.2699 | 240.76 | 3,147 |
| May 28 2024 | 240.00 | -3.18 | -1.31% | 244.6199 | 244.6199 | 234.6543 | 1,852 |
| May 24 2024 | 243.18 | 1.36 | 0.56% | 246.1599 | 250.99 | 237.98 | 584 |
| May 23 2024 | 241.82 | 3.65 | 1.53% | 242.125 | 250.20 | 233.44 | 119 |
| May 22 2024 | 238.17 | -1.68 | -0.70% | 250.6999 | 250.6999 | 238.17 | 100 |
| May 21 2024 | 239.85 | -8.42 | -3.39% | 247.265 | 254.70 | 239.85 | 129 |
| May 20 2024 | 248.27 | -1.62 | -0.65% | 252.05 | 252.05 | 248.245 | 172 |
| May 17 2024 | 249.885 | 0.33 | 0.13% | 253.2499 | 253.25 | 241.45 | 249 |
| May 16 2024 | 249.55 | -2.44 | -0.97% | 250.735 | 254.895 | 249.37 | 461 |
