Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Development Holdings Limited (PK) | ADHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
ADHLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.005 | 2,950 | -0.005 | -50.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.005 | 2,950 | -0.005 | -50.00% |
3 Months | 0.0032 | 0.01 | 0.0032 | 0.0032497 | 35,650 | 0.0018 | 56.25% |
6 Months | 0.0042 | 0.01 | 0.0032 | 0.0032671 | 27,238 | 0.0008 | 19.05% |
1 Year | 0.0032 | 0.01 | 0.0003 | 0.0029482 | 18,438 | 0.0018 | 56.25% |
3 Years | 0.01 | 0.02 | 0.0003 | 0.0051792 | 19,104 | -0.005 | -50.00% |
5 Years | 0.04 | 0.04 | 0.0003 | 0.0146866 | 17,993 | -0.035 | -87.50% |
ADHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 17 2024 | 0.005 | 0.0018 | 56.25% | 0.01 | 0.01 | 0.005 | 2,950 |
Jun 14 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Jun 13 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Jun 12 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Jun 11 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Jun 10 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Jun 07 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Jun 06 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Jun 05 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Jun 04 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Jun 03 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 31 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 30 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 29 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 28 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 24 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 23 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 22 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 21 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 20 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |