We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01182 | -28.2639885222 | 0.04182 | 0.0444 | 0.03 | 28264 | 0.03556924 | CS |
| 4 | 0.011 | 57.8947368421 | 0.019 | 0.0493 | 0.019 | 108750 | 0.03045185 | CS |
| 12 | 0.0121 | 67.5977653631 | 0.0179 | 0.0493 | 0.0179 | 76859 | 0.0283928 | CS |
| 26 | 0.0088 | 41.5094339623 | 0.0212 | 0.0493 | 0.011 | 76820 | 0.02389763 | CS |
| 52 | -0.0233 | -43.7148217636 | 0.0533 | 0.06 | 0.011 | 57309 | 0.02700636 | CS |
| 156 | -0.356 | -92.2279792746 | 0.386 | 0.51 | 0.0034 | 88695 | 0.16843252 | CS |
| 260 | -0.32991 | -91.6645828124 | 0.35991 | 1.56 | 0.0034 | 186442 | 0.4484723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746080 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1718659680 | 0.0347 | -0.00535 | -13.36 | 0.0444 | 0.0444 | 0.0336 | 71397 |
| 1718400300 | 0.04005 | -0.00177 | -4.23 | 0.0319 | 0.04005 | 0.0319 | 12245 |
| 1718314140 | 0.04182 | 0.00182 | 4.55 | 0.04182 | 0.04182 | 0.04182 | 1151 |
| 1718227380 | 0.04 | 0 | 0.00 | 0.0386 | 0.04 | 0.0375 | 45810 |
| 1718141340 | 0.04 | -0.000467 | -1.15 | 0.03957 | 0.04 | 0.03957 | 220 |
| 1718054880 | 0.040467 | -0.001383 | -3.30 | 0.04164 | 0.0444 | 0.0404 | 56603 |
| 1717795800 | 0.04185 | 0.00435 | 11.60 | 0.04158 | 0.0429999 | 0.04 | 52388 |
| 1717709400 | 0.0375 | -0.01 | -21.05 | 0.0375 | 0.0462 | 0.0375 | 70564 |
| 1717622460 | 0.0475 | 0.0116 | 32.31 | 0.038 | 0.0492999 | 0.0375 | 163630 |
| 1717536360 | 0.0359 | 0.0059 | 19.67 | 0.0254999 | 0.0359 | 0.0254999 | 217620 |
| 1717450140 | 0.03 | 0.009 | 42.86 | 0.021 | 0.03 | 0.021 | 209708 |
| 1717190940 | 0.021 | -0.00232 | -9.95 | 0.02426 | 0.02426 | 0.021 | 62825 |
| 1717104540 | 0.02332 | -0.00038 | -1.60 | 0.02 | 0.0240499 | 0.02 | 274163 |
| 1717018020 | 0.0237 | -0.00142 | -5.65 | 0.0245599 | 0.0245599 | 0.02214 | 13996 |
| 1716931740 | 0.02512 | 0.00127 | 5.32 | 0.0256 | 0.0256 | 0.02512 | 13472 |
| 1716585840 | 0.02385 | -0.00415 | -14.82 | 0.0284 | 0.03 | 0.0217 | 547100 |
| 1716499740 | 0.028 | -0.0014 | -4.76 | 0.019 | 0.03106 | 0.019 | 35864 |
| 1716412800 | 0.0294 | 0.0015 | 5.38 | 0.03008 | 0.03008 | 0.0279 | 47807 |
| 1716326940 | 0.0279 | 0.0022 | 8.56 | 0.0279 | 0.02804 | 0.02592 | 13812 |
| 1716240180 | 0.0257 | -0.0022 | -7.89 | 0.0242 | 0.02595 | 0.02395 | 83773 |
| 1715981340 | 0.0279 | -0.00278 | -9.06 | 0.0284 | 0.0284 | 0.02552 | 61803 |
| 1715894940 | 0.03068 | 0.00028 | 0.92 | 0.03068 | 0.03068 | 0.03035 | 15599 |
| 1715808000 | 0.0304 | 0.00071 | 2.39 | 0.0304 | 0.0304 | 0.0304 | 1000 |
| 1715722140 | 0.02969 | -0.00271 | -8.36 | 0.026 | 0.0343 | 0.026 | 99000 |
| 1715635200 | 0.0324 | -0.00158 | -4.65 | 0.03472 | 0.03472 | 0.0324 | 1850 |
| 1715376000 | 0.03398 | -0.0007 | -2.02 | 0.03398 | 0.03398 | 0.03398 | 7658 |
| 1715289720 | 0.03468 | 0.0006301 | 1.85 | 0.0344799 | 0.036 | 0.03355 | 15069 |
| 1715203200 | 0.0340499 | 0.0004499 | 1.34 | 0.0337 | 0.03444 | 0.0337 | 45702 |
| 1715117340 | 0.0336 | -0.0011 | -3.17 | 0.0346 | 0.0346 | 0.033 | 6240 |
| 1715030940 | 0.0347 | -4.0E-5 | -0.12 | 0.03 | 0.0347 | 0.03 | 73796 |
| 1714771740 | 0.03474 | 0.00074 | 2.18 | 0.03474 | 0.03474 | 0.03474 | 17388 |
| 1714685340 | 0.034 | 0.003 | 9.68 | 0.03 | 0.03483 | 0.03 | 212481 |
| 1714598400 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 3647 |
| 1714512600 | 0.03 | 0.00143 | 5.01 | 0.032 | 0.032 | 0.03 | 15359 |
| 1714425720 | 0.02857 | 0.00187 | 7.00 | 0.0299 | 0.03134 | 0.02766 | 701102 |
| 1714166580 | 0.0267 | 0.0054601 | 25.71 | 0.0213 | 0.0342 | 0.02 | 79980 |
| 1714080300 | 0.0212399 | -0.00031 | -1.44 | 0.02 | 0.0231 | 0.02 | 9999 |
| 1713994020 | 0.02155 | -0.00139 | -6.06 | 0.02 | 0.02222 | 0.02 | 25450 |
| 1713907740 | 0.02294 | -0.00136 | -5.60 | 0.02294 | 0.02294 | 0.02294 | 3287 |
| 1713821340 | 0.0243 | 0.0034001 | 16.27 | 0.0208 | 0.0243 | 0.0208 | 61698 |
| 1713561900 | 0.0208999 | -0.0013 | -5.86 | 0.0208 | 0.02228 | 0.0208 | 27593 |
| 1713475500 | 0.0222 | 0.0009 | 4.23 | 0.02224 | 0.02236 | 0.021 | 47346 |
| 1713389100 | 0.0213 | -0.00198 | -8.51 | 0.022 | 0.022 | 0.0213 | 10630 |
| 1713302940 | 0.02328 | -0.00152 | -6.13 | 0.0198 | 0.02328 | 0.0196 | 23427 |
| 1713216000 | 0.0248 | 0.004 | 19.23 | 0.02285 | 0.0248 | 0.02207 | 25931 |
| 1712957160 | 0.0208 | -0.0041 | -16.47 | 0.0248 | 0.0248 | 0.0208 | 48941 |
| 1712870760 | 0.0248999 | 0.0035999 | 16.90 | 0.0243 | 0.0251 | 0.0212 | 24116 |
| 1712784000 | 0.0213 | -0.0042 | -16.47 | 0.02495 | 0.0268 | 0.021 | 130364 |
| 1712698140 | 0.0254999 | 0.0042999 | 20.28 | 0.0224 | 0.0254999 | 0.022 | 31568 |
| 1712611200 | 0.0212 | 0.00085 | 4.18 | 0.0227 | 0.0227 | 0.02 | 97539 |
| 1712352000 | 0.02035 | -0.00141 | -6.48 | 0.02082 | 0.02082 | 0.018 | 85866 |
| 1712265780 | 0.02176 | -4.0E-5 | -0.18 | 0.0205 | 0.02246 | 0.018 | 102136 |
| 1712179500 | 0.0218 | -0.0012 | -5.22 | 0.0218 | 0.0218 | 0.0218 | 14367 |
| 1712092980 | 0.023 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0205 | 96299 |
| 1712006940 | 0.023 | 0.00075 | 3.37 | 0.0205 | 0.0236 | 0.0205 | 2600 |
| 1711660800 | 0.02225 | -0.00025 | -1.11 | 0.0179 | 0.0264 | 0.0179 | 83100 |
| 1711574580 | 0.0225 | -0.0065 | -22.41 | 0.027 | 0.03 | 0.0214 | 148194 |
| 1711488540 | 0.029 | 0.00056 | 1.97 | 0.0284 | 0.029 | 0.027 | 86000 |
| 1711401600 | 0.02844 | -0.0014 | -4.69 | 0.0315 | 0.0315 | 0.027 | 26645 |
| 1711142880 | 0.02984 | 0.00361 | 13.76 | 0.0262 | 0.0302 | 0.0262 | 25718 |
| 1711056240 | 0.02623 | -0.00262 | -9.08 | 0.027 | 0.02795 | 0.025925 | 137498 |
| 1710970140 | 0.02885 | -0.00115 | -3.83 | 0.027 | 0.03144 | 0.027 | 55564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
