Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affluence Corp (PK) | AFFU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00094 | 7.97% | 0.01274 | 15:05:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0111 | 0.0111 | 0.0134 | 0.01274 | 0.0118 |
AFFU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0118 | 0.014 | 0.0111 | 0.0127288 | 278,231 | 0.00094 | 7.97% |
| 1 Month | 0.0133 | 0.0145 | 0.0091 | 0.0122744 | 226,892 | -0.00056 | -4.21% |
| 3 Months | 0.007 | 0.0198 | 0.005 | 0.0098911 | 695,329 | 0.00574 | 82.00% |
| 6 Months | 0.0086 | 0.0198 | 0.0035 | 0.0085047 | 548,188 | 0.00414 | 48.14% |
| 1 Year | 0.0269 | 0.027 | 0.0035 | 0.0106001 | 408,212 | -0.01416 | -52.64% |
| 3 Years | 0.44 | 0.445 | 0.0035 | 0.0331861 | 318,881 | -0.42726 | -97.10% |
| 5 Years | 0.70 | 1.80 | 0.0035 | 0.0436048 | 238,951 | -0.68726 | -98.18% |
AFFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0118 | -0.0005 | -4.07% | 0.0112 | 0.012 | 0.0112 | 173,000 |
| May 07 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 10,000 |
| May 06 2024 | 0.0123 | -0.0007 | -5.38% | 0.0138 | 0.014 | 0.011125 | 121,050 |
| May 03 2024 | 0.013 | 0.001 | 8.33% | 0.0129 | 0.0138 | 0.01288 | 1,009,107 |
| May 02 2024 | 0.012 | -0.001 | -7.69% | 0.0118 | 0.0126 | 0.0114 | 78,000 |
| May 01 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 63,000 |
| Apr 30 2024 | 0.013 | 0.0025 | 23.81% | 0.01199 | 0.013 | 0.0102 | 128,751 |
| Apr 29 2024 | 0.0105 | -0.002 | -16.00% | 0.0127 | 0.013 | 0.0105 | 492,900 |
| Apr 26 2024 | 0.0125 | 0.00119 | 10.52% | 0.0135 | 0.0135 | 0.01249 | 218,500 |
| Apr 25 2024 | 0.01131 | -0.00269 | -19.21% | 0.014 | 0.01401 | 0.01131 | 247,356 |
| Apr 24 2024 | 0.014 | 0.00151 | 12.09% | 0.013 | 0.0145 | 0.013 | 93,500 |
| Apr 23 2024 | 0.01249 | -0.00071 | -5.38% | 0.01249 | 0.01249 | 0.01249 | 2,000 |
| Apr 22 2024 | 0.0132 | 0.00 | 0.00% | 0.0117 | 0.0132 | 0.0117 | 174,500 |
| Apr 19 2024 | 0.0132 | 0.001 | 8.20% | 0.013 | 0.01418 | 0.0106 | 318,440 |
| Apr 18 2024 | 0.0122 | 0.00045 | 3.83% | 0.0121 | 0.0123 | 0.01046 | 160,518 |
| Apr 17 2024 | 0.01175 | -0.00029 | -2.41% | 0.01114 | 0.0131 | 0.0103 | 37,000 |
| Apr 16 2024 | 0.01204 | 0.0003 | 2.56% | 0.01145 | 0.01204 | 0.01 | 217,430 |
| Apr 15 2024 | 0.01174 | -0.00146 | -11.06% | 0.013 | 0.013 | 0.01 | 377,932 |
| Apr 12 2024 | 0.0132 | 0.002 | 17.86% | 0.01144 | 0.0137 | 0.01144 | 309,788 |
| Apr 11 2024 | 0.0112 | -0.0017 | -13.18% | 0.0133 | 0.0139 | 0.0091 | 305,063 |
| Apr 10 2024 | 0.0129 | 0.0004 | 3.20% | 0.013 | 0.01566 | 0.00892 | 2,171,300 |
| Apr 09 2024 | 0.0125 | -0.0005 | -3.85% | 0.01282 | 0.01519 | 0.0125 | 1,025,200 |
